TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:420.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00420000 | 2022-08-22 9:57AM EDT | 2023-06-16 | 480.13 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| TSLA230721C00420000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 0.67 | 0.66 | 0.70 | +0.27 | +67.50% | 721 | 2,623 | 77.98% |
| TSLA230915C00420000 | 2022-08-17 11:48AM EDT | 2023-09-15 | 534.22 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| TSLA231117C00420000 | 2023-06-09 2:47PM EDT | 2023-11-17 | 5.20 | 5.05 | 5.35 | +1.10 | +26.83% | 60 | 261 | 60.25% |
| TSLA231215C00420000 | 2023-06-09 3:49PM EDT | 2023-12-15 | 6.30 | 6.15 | 6.45 | +1.10 | +21.15% | 259 | 3,036 | 58.53% |
| TSLA240119C00420000 | 2022-08-23 2:20PM EDT | 2024-01-19 | 533.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| TSLA240621C00420000 | 2022-08-19 3:10PM EDT | 2024-06-21 | 546.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240920C00420000 | 2023-06-09 2:55PM EDT | 2024-09-20 | 21.35 | 20.15 | 21.50 | +3.25 | +17.96% | 139 | 2,452 | 55.14% |
| TSLA250117C00420000 | 2023-06-09 3:13PM EDT | 2025-01-17 | 27.71 | 26.85 | 28.25 | +3.56 | +14.74% | 259 | 3,604 | 55.36% |
| TSLA250620C00420000 | 2023-06-09 3:57PM EDT | 2025-06-20 | 35.43 | 33.70 | 37.10 | +4.51 | +14.59% | 376 | 4,134 | 55.30% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00420000 | 2022-08-24 2:45PM EDT | 2023-06-16 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| TSLA230721P00420000 | 2023-06-02 2:55PM EDT | 2023-07-21 | 204.32 | 174.50 | 176.55 | 0.00 | - | 2 | 0 | 82.37% |
| TSLA230915P00420000 | 2022-08-23 1:48PM EDT | 2023-09-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA231117P00420000 | 2023-05-17 11:28AM EDT | 2023-11-17 | 247.17 | 174.85 | 178.05 | 0.00 | - | 2 | 0 | 50.68% |
| TSLA240119P00420000 | 2022-08-24 3:56PM EDT | 2024-01-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| TSLA240621P00420000 | 2022-08-24 3:42PM EDT | 2024-06-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TSLA240920P00420000 | 2023-05-31 1:07PM EDT | 2024-09-20 | 223.35 | 179.70 | 182.70 | 0.00 | - | 22 | 40 | 38.54% |
| TSLA250117P00420000 | 2023-06-09 12:24PM EDT | 2025-01-17 | 183.50 | 181.65 | 185.65 | -23.59 | -11.39% | 4 | 3 | 38.17% |
| TSLA250620P00420000 | 2023-05-26 3:30PM EDT | 2025-06-20 | 224.90 | 183.60 | 189.20 | 0.00 | - | 51 | 51 | 37.53% |
© 2023 Yahoo. Todos los derechos reservados.