Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230217C00425000 | 2023-02-02 3:04PM EST | 2023-02-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 95 | 535 | 129.69% |
TSLA230421C00425000 | 2023-02-02 3:53PM EST | 2023-04-21 | 0.49 | 0.46 | 0.51 | -0.03 | -5.77% | 63 | 4,736 | 79.10% |
TSLA230915C00425000 | 2023-02-02 3:13PM EST | 2023-09-15 | 2.95 | 2.87 | 3.05 | +0.40 | +15.69% | 61 | 3,281 | 63.35% |
TSLA240119C00425000 | 2023-02-02 3:27PM EST | 2024-01-19 | 6.15 | 5.90 | 6.25 | +0.85 | +16.04% | 478 | 3,562 | 59.77% |
TSLA240315C00425000 | 2023-02-02 3:13PM EST | 2024-03-15 | 7.80 | 7.60 | 8.05 | +1.55 | +24.80% | 10 | 935 | 59.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230217P00425000 | 2022-10-11 2:09PM EST | 2023-02-17 | 208.65 | 233.65 | 234.95 | 0.00 | - | 1 | 0 | 0.00% |
TSLA230421P00425000 | 2022-11-14 12:54PM EST | 2023-04-21 | 230.62 | 267.10 | 268.95 | 0.00 | - | 10 | 0 | 216.45% |
TSLA230915P00425000 | 2022-12-14 2:34PM EST | 2023-09-15 | 269.07 | 301.80 | 303.10 | 0.00 | - | 136 | 0 | 186.87% |
TSLA240119P00425000 | 2023-02-01 3:06PM EST | 2024-01-19 | 243.64 | 234.00 | 239.50 | 0.00 | - | 2 | 2 | 50.23% |
TSLA240315P00425000 | 2023-02-01 3:30PM EST | 2024-03-15 | 242.97 | 234.10 | 239.60 | 0.00 | - | 1 | 1 | 47.01% |