U.S. markets open in 6 hours 47 minutes
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,548.50 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,009.10 +19.40 (+0.98%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,327.20 +16.20 (+0.70%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:425.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00425000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TSLA240719C00425000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240816C00425000 | 2024-05-01 12:07PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TSLA240920C00425000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA241115C00425000 | 2024-04-30 2:22PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250321C00425000 | 2024-05-01 11:46AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250620C00425000 | 2024-04-30 10:29AM EDT | 2025-06-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA250919C00425000 | 2024-04-30 10:47AM EDT | 2025-09-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00425000 | 2024-05-01 2:46PM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00425000 | 2023-10-04 3:25PM EDT | 2024-06-21 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240920P00425000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 243.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00425000 | 2024-02-07 10:38AM EDT | 2025-03-21 | 237.16 | 241.30 | 244.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620P00425000 | 2024-02-07 1:13PM EDT | 2025-06-20 | 238.55 | 248.60 | 251.90 | 0.00 | - | 1 | 9 | 55.76% |
| TSLA250919P00425000 | 2024-04-29 11:57AM EDT | 2025-09-19 | 229.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA251219P00425000 | 2023-12-26 4:07PM EDT | 2025-12-19 | 178.53 | 239.30 | 243.90 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.