Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EST. Mercado abierto.
Golpe:425.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208C00425000 | 2023-11-21 2:27PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 162.50% |
| TSLA231215C00425000 | 2023-11-30 2:05PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 803 | 96.88% |
| TSLA231222C00425000 | 2023-11-28 3:02PM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 76.56% |
| TSLA231229C00425000 | 2023-12-01 9:41AM EST | 2023-12-29 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 26 | 71.09% |
| TSLA240119C00425000 | 2023-12-05 11:36AM EST | 2024-01-19 | 0.12 | 0.08 | 0.10 | +0.03 | +33.33% | 3 | 5,752 | 61.72% |
| TSLA240216C00425000 | 2023-11-30 1:09PM EST | 2024-02-16 | 0.48 | 0.38 | 0.40 | -0.02 | -4.00% | 3 | 233 | 58.01% |
| TSLA240315C00425000 | 2023-12-05 12:03PM EST | 2024-03-15 | 0.77 | 0.72 | 0.75 | +0.07 | +10.00% | 9 | 3,834 | 54.18% |
| TSLA240621C00425000 | 2023-12-04 2:05PM EST | 2024-06-21 | 3.75 | 3.20 | 3.30 | +0.75 | +25.00% | 4 | 1,269 | 51.01% |
| TSLA240920C00425000 | 2023-12-04 3:30PM EST | 2024-09-20 | 6.35 | 6.80 | 6.90 | 0.00 | - | 6 | 326 | 50.82% |
| TSLA250620C00425000 | 2023-12-04 3:14PM EST | 2025-06-20 | 21.25 | 20.55 | 20.80 | +1.70 | +8.70% | 5 | 90 | 52.41% |
| TSLA250919C00425000 | 2023-11-15 9:39AM EST | 2025-09-19 | 26.95 | 25.10 | 25.40 | 0.00 | - | 1 | 87 | 52.72% |
| TSLA251219C00425000 | 2023-12-01 1:33PM EST | 2025-12-19 | 29.95 | 29.75 | 30.05 | 0.00 | - | 36 | 1,371 | 53.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00425000 | 2023-08-16 8:35AM EST | 2023-12-15 | 195.15 | 145.15 | 150.05 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00425000 | 2023-10-20 1:16PM EST | 2024-01-19 | 212.14 | 188.15 | 192.45 | 0.00 | - | 200 | 0 | 110.47% |
| TSLA240216P00425000 | 2023-10-11 10:47AM EST | 2024-02-16 | 162.44 | 208.10 | 212.65 | 0.00 | - | 6 | 0 | 153.38% |
| TSLA240315P00425000 | 2023-10-05 2:16PM EST | 2024-03-15 | 164.40 | 200.35 | 210.00 | 0.00 | - | 2 | 0 | 118.64% |
| TSLA240621P00425000 | 2023-10-04 2:25PM EST | 2024-06-21 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 84.44% |
| TSLA240920P00425000 | 2023-11-15 9:52AM EST | 2024-09-20 | 185.59 | 184.60 | 185.65 | 0.00 | - | 250 | 0 | 0.00% |
| TSLA250620P00425000 | 2023-11-29 9:51AM EST | 2025-06-20 | 179.21 | 187.10 | 189.35 | 0.00 | - | 1 | 9 | 29.73% |
| TSLA250919P00425000 | 2023-12-05 11:56AM EST | 2025-09-19 | 186.75 | 188.40 | 191.20 | -4.93 | -2.57% | 4 | 16 | 30.90% |
| TSLA251219P00425000 | 2023-12-01 11:16AM EST | 2025-12-19 | 192.98 | 189.80 | 192.05 | 0.00 | - | 7 | 16 | 30.18% |
© 2023 Yahoo. Todos los derechos reservados.