U.S. markets open in 6 hours 49 minutes
F S&P 500
5,126.00 +43.75 (+0.86%) F Dow Jones
38,361.00 +73.00 (+0.19%) F Nasdaq
17,774.25 +206.75 (+1.18%) E-mini Russell 2000 Index Futur
1,991.20 -2.00 (-0.10%) Petróleo
84.00 +0.43 (+0.51%) Oro
2,350.10 +7.60 (+0.32%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00430000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621C00430000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240719C00430000 | 2024-04-23 11:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240816C00430000 | 2024-04-24 10:10AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240920C00430000 | 2024-04-24 2:24PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| TSLA241115C00430000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA241220C00430000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA250117C00430000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250321C00430000 | 2024-04-25 11:39AM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620C00430000 | 2024-04-25 1:43PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00430000 | 2024-04-22 3:46PM EDT | 2025-09-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA251219C00430000 | 2024-04-25 2:41PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA260116C00430000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA260618C00430000 | 2024-04-24 10:41AM EDT | 2026-06-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00430000 | 2023-10-05 2:02PM EDT | 2024-05-17 | 169.65 | 206.90 | 213.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00430000 | 2023-12-07 12:36PM EDT | 2024-06-21 | 187.42 | 190.30 | 194.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00430000 | 2023-12-29 2:44PM EDT | 2024-09-20 | 179.80 | 237.55 | 240.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220P00430000 | 2024-01-12 11:51AM EDT | 2024-12-20 | 208.80 | 235.35 | 237.35 | 0.00 | - | - | 0 | 0.00% |
| TSLA250117P00430000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 260.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00430000 | 2024-03-22 1:23PM EDT | 2025-03-21 | 259.65 | 281.55 | 284.35 | 0.00 | - | 10 | 0 | 103.85% |
| TSLA250620P00430000 | 2024-01-08 11:21AM EDT | 2025-06-20 | 193.25 | 243.25 | 244.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00430000 | 2023-11-29 12:30PM EDT | 2025-09-19 | 188.75 | 185.65 | 187.75 | 0.00 | - | 14 | 9 | 0.00% |
| TSLA251219P00430000 | 2024-02-22 2:32PM EDT | 2025-12-19 | 232.40 | 258.00 | 260.15 | 0.00 | - | 1 | 0 | 31.45% |
| TSLA260116P00430000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 243.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00430000 | 2024-01-25 4:51PM EDT | 2026-06-18 | 247.35 | 236.80 | 238.70 | 0.00 | - | 187 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.