U.S. markets open in 3 hours 47 minutes
F S&P 500
5,114.50 +32.25 (+0.63%) F Dow Jones
38,333.00 +45.00 (+0.12%) F Nasdaq
17,720.50 +153.00 (+0.87%) E-mini Russell 2000 Index Futur
1,993.30 +0.10 (+0.01%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,361.50 +19.00 (+0.81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:440.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 181 | 0 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-07-19 | 252.74 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 252.32 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 40 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 262.05 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 374 | 0 | 2025-06-20 | 195.10 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 246.30 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 255.31 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 257.04 | 0.00 | - | 4 | 0 |
| 13.15 | 0.00 | - | 7 | 0 | 2026-06-18 | 248.85 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. Todos los derechos reservados.