Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 159 | 2023-12-01 | 192.05 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 8 | 2023-12-08 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 1,724 | 2023-12-15 | 156.30 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 24 | 51 | 2023-12-22 | - | - | - | - | - |
0.04 | 0.00 | - | 134 | 221 | 2023-12-29 | - | - | - | - | - |
0.16 | 0.00 | - | 11 | 1,037 | 2024-01-19 | 192.88 | 0.00 | - | 30 | 0 |
0.44 | 0.00 | - | 8 | 105 | 2024-02-16 | - | - | - | - | - |
0.85 | 0.00 | - | 3 | 1,769 | 2024-03-15 | 194.05 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 1 | 196 | 2024-04-19 | - | - | - | - | - |
2.13 | 0.00 | - | 3 | 56 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
3.40 | 0.00 | - | 41 | 566 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
6.90 | 0.00 | - | 10 | 570 | 2024-09-20 | 184.78 | 0.00 | - | 2 | 1 |
12.68 | 0.00 | - | 10 | 2,308 | 2025-01-17 | 230.70 | 0.00 | - | 1 | 0 |
21.54 | 0.00 | - | 5 | 214 | 2025-06-20 | 217.04 | 0.00 | - | 2 | 3 |
28.05 | 0.00 | - | 2 | 21 | 2025-09-19 | - | - | - | - | - |
27.89 | 0.00 | - | 1 | 2,772 | 2025-12-19 | 199.60 | 0.00 | - | 2 | 43 |
34.50 | 0.00 | - | 1 | 1,407 | 2026-01-16 | - | - | - | - | - |