U.S. markets open in 9 minutes
F S&P 500
4,569.25 +10.00 (+0.22%) F Dow Jones
35,684.00 +196.00 (+0.55%) F Nasdaq
16,049.50 +25.75 (+0.16%) E-mini Russell 2000 Index Futur
1,816.40 +10.60 (+0.59%) Petróleo
78.87 +1.01 (+1.30%) Oro
2,057.80 -9.30 (-0.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:440.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 159 | 2023-12-01 | 192.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,724 | 2023-12-15 | 156.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 24 | 51 | 2023-12-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 134 | 221 | 2023-12-29 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 1,037 | 2024-01-19 | 192.88 | 0.00 | - | 30 | 0 |
| 0.44 | 0.00 | - | 8 | 105 | 2024-02-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1,769 | 2024-03-15 | 194.05 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 1 | 196 | 2024-04-19 | - | - | - | - | - |
| 2.13 | 0.00 | - | 3 | 56 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
| 3.40 | 0.00 | - | 41 | 566 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
| 6.90 | 0.00 | - | 10 | 570 | 2024-09-20 | 184.78 | 0.00 | - | 2 | 1 |
| 12.68 | 0.00 | - | 10 | 2,308 | 2025-01-17 | 230.70 | 0.00 | - | 1 | 0 |
| 21.54 | 0.00 | - | 5 | 214 | 2025-06-20 | 217.04 | 0.00 | - | 2 | 3 |
| 28.05 | 0.00 | - | 2 | 21 | 2025-09-19 | - | - | - | - | - |
| 27.89 | 0.00 | - | 1 | 2,772 | 2025-12-19 | 199.60 | 0.00 | - | 2 | 43 |
| 34.50 | 0.00 | - | 1 | 1,407 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.