Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00445000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.03 | 0.04 | 0.06 | 0.00 | - | 2 | 291 | 83.20% |
TSLA240719C00445000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.12 | 0.00 | - | 1 | 97 | 74.02% |
TSLA240816C00445000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 0.20 | 0.24 | 0.26 | 0.00 | - | 2 | 164 | 69.92% |
TSLA240920C00445000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.24 | 0.39 | 0.42 | 0.00 | - | 1 | 518 | 64.87% |
TSLA250919C00445000 | 2024-04-22 2:10PM EDT | 2025-09-19 | 2.80 | 5.60 | 5.90 | 0.00 | - | 1 | 95 | 55.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 2024-06-21 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240816P00445000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 269.12 | 272.90 | 273.95 | 0.00 | - | - | 0 | 67.09% |
TSLA240920P00445000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 267.17 | 274.20 | 276.70 | 0.00 | - | 1 | 0 | 84.31% |
TSLA250919P00445000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 256.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |