TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230616C000450002022-08-15 1:05PM EDT2023-06-16892.800.000.000.00-2440.00%
TSLA230721C000450002023-03-31 12:01PM EDT2023-07-21159.90119.55120.350.00-3400.00%
TSLA230818C000450002023-05-03 11:16AM EDT2023-08-18119.20164.05165.700.00-14192.09%
TSLA230915C000450002023-05-23 10:39AM EDT2023-09-15147.90164.35166.300.00-312174.66%
TSLA231020C000450002023-05-23 10:59AM EDT2023-10-20147.49164.65166.150.00--3152.88%
TSLA240119C000450002022-08-02 10:15AM EDT2024-01-19852.510.000.000.00-7850.00%
TSLA240315C000450002022-07-28 10:26AM EDT2024-03-15779.650.000.000.00-440.00%
TSLA240920C000450002023-05-25 9:35AM EDT2024-09-20145.49167.70169.450.00-11106.10%
TSLA250117C000450002023-05-19 9:59AM EDT2025-01-17139.41168.40170.900.00-12,977100.55%
TSLA250620C000450002023-05-12 11:51AM EDT2025-06-20131.72169.10172.600.00-1794.92%
TSLA251219C000450002023-05-16 3:38PM EDT2025-12-19130.25170.70173.600.00-132090.05%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230616P000450002022-08-15 2:38PM EDT2023-06-160.350.000.000.00-11647450.00%
TSLA230721P000450002023-05-30 1:22PM EDT2023-07-210.020.010.020.00-35,218134.38%
TSLA230818P000450002023-05-31 1:22PM EDT2023-08-180.050.030.050.00-351,097117.97%
TSLA230915P000450002023-05-26 10:51AM EDT2023-09-150.090.050.080.00-4379106.45%
TSLA231020P000450002023-05-30 12:24PM EDT2023-10-200.160.100.140.00-648298.83%
TSLA231117P000450002023-05-30 12:29PM EDT2023-11-170.210.150.190.00-82994.14%
TSLA231215P000450002023-05-31 10:31AM EDT2023-12-150.270.200.240.00-24390.23%
TSLA240119P000450002022-08-15 12:18PM EDT2024-01-190.830.000.000.00-23750.00%
TSLA240920P000450002023-05-23 12:59PM EDT2024-09-201.351.001.150.00-109074.12%
TSLA250117P000450002023-06-01 11:05AM EDT2025-01-171.591.421.59-0.16-9.14%13,11470.75%
TSLA250620P000450002023-05-31 9:43AM EDT2025-06-202.231.782.250.00-811867.04%
TSLA251219P000450002023-06-01 11:21AM EDT2025-12-192.902.303.30-0.03-1.02%4414564.83%