Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EST. Mercado abierto.
Golpe:45.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00045000 | 2023-11-29 3:46PM EST | 2023-12-15 | 198.78 | 191.50 | 192.15 | 0.00 | - | 1 | 4 | 407.81% |
| TSLA240119C00045000 | 2022-08-02 9:15AM EST | 2024-01-19 | 852.51 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| TSLA240216C00045000 | 2023-11-14 3:38PM EST | 2024-02-16 | 193.42 | 192.05 | 193.00 | 0.00 | - | 3 | 20 | 183.35% |
| TSLA240315C00045000 | 2022-07-28 9:26AM EST | 2024-03-15 | 779.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA240419C00045000 | 2023-10-26 10:43AM EST | 2024-04-19 | 164.20 | 190.70 | 193.55 | 0.00 | - | - | 0 | 118.85% |
| TSLA240920C00045000 | 2023-07-03 8:47AM EST | 2024-09-20 | 240.59 | 210.35 | 216.30 | 0.00 | - | 1 | 3 | 248.90% |
| TSLA250117C00045000 | 2023-12-01 1:44PM EST | 2025-01-17 | 197.00 | 193.95 | 197.10 | 0.00 | - | 1 | 2,970 | 109.67% |
| TSLA250620C00045000 | 2023-11-24 10:31AM EST | 2025-06-20 | 196.00 | 194.75 | 199.00 | 0.00 | - | 1 | 6 | 101.61% |
| TSLA250919C00045000 | 2023-09-20 12:23PM EST | 2025-09-19 | 233.75 | 170.55 | 176.30 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00045000 | 2023-12-04 2:31PM EST | 2025-12-19 | 199.70 | 195.90 | 200.80 | +0.90 | +0.45% | 3 | 14 | 95.28% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00045000 | 2023-11-15 9:43AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 264 | 275.00% |
| TSLA240119P00045000 | 2022-08-15 11:18AM EST | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| TSLA240216P00045000 | 2023-11-17 10:37AM EST | 2024-02-16 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 22 | 125.78% |
| TSLA240419P00045000 | 2023-12-04 9:30AM EST | 2024-04-19 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 6 | 131 | 100.00% |
| TSLA240517P00045000 | 2023-10-27 11:43AM EST | 2024-05-17 | 0.21 | 0.10 | 0.14 | 0.00 | - | 1 | 0 | 97.46% |
| TSLA240920P00045000 | 2023-11-22 10:56AM EST | 2024-09-20 | 0.31 | 0.25 | 0.30 | 0.00 | - | 1 | 98 | 81.35% |
| TSLA250117P00045000 | 2023-12-01 10:00AM EST | 2025-01-17 | 0.55 | 0.52 | 0.56 | 0.00 | - | 1 | 3,257 | 75.49% |
| TSLA250620P00045000 | 2023-11-29 3:23PM EST | 2025-06-20 | 0.93 | 0.92 | 0.97 | 0.00 | - | 2 | 153 | 70.51% |
| TSLA250919P00045000 | 2023-11-28 3:22PM EST | 2025-09-19 | 1.13 | 1.15 | 1.19 | 0.00 | - | 1 | 104 | 67.96% |
| TSLA251219P00045000 | 2023-11-28 3:59PM EST | 2025-12-19 | 1.40 | 1.42 | 1.49 | 0.00 | - | 5 | 1,356 | 66.33% |
© 2023 Yahoo. Todos los derechos reservados.