U.S. markets closed
F S&P 500
4,035.50 -0.25 (-0.01%) F Dow Jones
32,756.00 -18.00 (-0.05%) F Nasdaq
12,869.25 +2.00 (+0.02%) E-mini Russell 2000 Index Futur
1,794.30 +1.00 (+0.06%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,946.90 +5.80 (+0.30%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00450000 | 2023-03-21 1:34PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 45 | 1,346 | 92.19% |
| TSLA230616C00450000 | 2023-03-21 3:10PM EDT | 2023-06-16 | 0.23 | 0.21 | 0.23 | +0.10 | +76.92% | 139 | 8,087 | 68.41% |
| TSLA230915C00450000 | 2023-03-21 3:37PM EDT | 2023-09-15 | 1.15 | 1.11 | 1.21 | +0.34 | +41.98% | 239 | 2,565 | 60.11% |
| TSLA240119C00450000 | 2023-03-21 3:50PM EDT | 2024-01-19 | 3.87 | 3.80 | 3.95 | +1.32 | +51.76% | 314 | 6,823 | 57.68% |
| TSLA240315C00450000 | 2023-03-21 12:07PM EDT | 2024-03-15 | 5.10 | 5.40 | 5.60 | +1.32 | +34.92% | 18 | 2,065 | 57.42% |
| TSLA240621C00450000 | 2023-03-21 3:40PM EDT | 2024-06-21 | 8.40 | 8.25 | 8.60 | +2.65 | +46.09% | 18 | 2,975 | 56.74% |
| TSLA250117C00450000 | 2023-03-21 3:46PM EDT | 2025-01-17 | 15.28 | 15.05 | 15.75 | +3.38 | +28.40% | 47 | 5,629 | 56.24% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00450000 | 2023-02-16 10:32AM EDT | 2023-04-21 | 239.00 | 269.00 | 270.40 | 0.00 | - | 1 | 0 | 271.39% |
| TSLA230616P00450000 | 2023-02-16 3:34PM EDT | 2023-06-16 | 238.27 | 268.60 | 270.50 | 0.00 | - | 4 | 0 | 161.54% |
| TSLA230915P00450000 | 2022-12-14 3:23PM EDT | 2023-09-15 | 292.61 | 325.70 | 330.20 | 0.00 | - | 10 | 0 | 223.48% |
| TSLA240119P00450000 | 2023-03-21 12:34PM EDT | 2024-01-19 | 255.35 | 250.00 | 255.10 | -10.65 | -4.00% | 11 | 2,103 | 53.58% |
| TSLA240315P00450000 | 2023-03-08 3:30PM EDT | 2024-03-15 | 266.10 | 250.00 | 254.30 | 0.00 | - | 50 | 0 | 46.11% |
| TSLA240621P00450000 | 2023-03-15 12:12PM EDT | 2024-06-21 | 271.17 | 249.50 | 255.65 | 0.00 | - | 1 | 0 | 45.37% |
| TSLA250117P00450000 | 2023-03-21 12:34PM EDT | 2025-01-17 | 255.90 | 249.65 | 256.75 | -13.17 | -4.89% | 1 | 0 | 40.04% |
© 2023 Yahoo. Todos los derechos reservados.
