U.S. markets open in 1 hour 5 minutes
F S&P 500
4,604.00 -3.50 (-0.08%) F Dow Jones
36,267.00 -13.00 (-0.04%) F Nasdaq
16,069.00 -29.25 (-0.18%) E-mini Russell 2000 Index Futur
1,902.00 0.00 (0.00%) Petróleo
71.29 +0.06 (+0.08%) Oro
2,008.40 -6.10 (-0.30%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:450.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00450000 | 2023-12-05 10:26AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,096 | 50.00% |
| TSLA240119C00450000 | 2023-12-08 3:20PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 11,586 | 25.00% |
| TSLA240216C00450000 | 2023-12-08 1:52PM EST | 2024-02-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 402 | 25.00% |
| TSLA240315C00450000 | 2023-12-08 3:05PM EST | 2024-03-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 4,536 | 25.00% |
| TSLA240419C00450000 | 2023-12-07 12:21PM EST | 2024-04-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 38 | 241 | 25.00% |
| TSLA240517C00450000 | 2023-12-08 3:45PM EST | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 41 | 139 | 12.50% |
| TSLA240621C00450000 | 2023-12-08 3:42PM EST | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 73 | 4,702 | 12.50% |
| TSLA240719C00450000 | 2023-12-08 2:43PM EST | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 115 | 12.50% |
| TSLA240920C00450000 | 2023-12-08 2:58PM EST | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 4 | 2,441 | 12.50% |
| TSLA250117C00450000 | 2023-12-08 3:56PM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 6,755 | 12.50% |
| TSLA250620C00450000 | 2023-12-08 11:00AM EST | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSLA250919C00450000 | 2023-12-05 1:36PM EST | 2025-09-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 6.25% |
| TSLA251219C00450000 | 2023-12-08 3:30PM EST | 2025-12-19 | 27.64 | 0.00 | 0.00 | 0.00 | - | 4 | 1,525 | 6.25% |
| TSLA260116C00450000 | 2023-12-08 2:09PM EST | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,431 | 6.25% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00450000 | 2023-07-19 2:48PM EST | 2023-12-15 | 160.43 | 233.35 | 235.65 | 0.00 | - | 2 | 0 | 646.03% |
| TSLA240119P00450000 | 2023-12-08 2:48PM EST | 2024-01-19 | 205.35 | 0.00 | 0.00 | 0.00 | - | 26,460 | 2,103 | 0.00% |
| TSLA240315P00450000 | 2023-10-25 2:57PM EST | 2024-03-15 | 237.16 | 211.90 | 216.65 | 0.00 | - | 1 | 0 | 95.84% |
| TSLA240419P00450000 | 2023-11-15 10:53AM EST | 2024-04-19 | 204.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00450000 | 2023-12-04 11:46AM EST | 2024-06-21 | 214.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00450000 | 2023-12-04 12:59PM EST | 2024-09-20 | 211.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA250117P00450000 | 2023-11-21 3:01PM EST | 2025-01-17 | 208.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA250620P00450000 | 2023-12-05 10:10AM EST | 2025-06-20 | 209.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250919P00450000 | 2023-12-08 3:10PM EST | 2025-09-19 | 208.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219P00450000 | 2023-11-29 2:47PM EST | 2025-12-19 | 208.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA260116P00450000 | 2023-12-05 10:01AM EST | 2026-01-16 | 212.00 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.