Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:475.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00475000 | 2022-10-03 1:39PM EDT | 2023-01-20 | 0.69 | 0.66 | 0.71 | -0.88 | -56.05% | 251 | 6,771 | 58.47% |
| TSLA230217C00475000 | 2022-10-03 12:09PM EDT | 2023-02-17 | 1.30 | 1.13 | 1.35 | -1.70 | -56.67% | 19 | 53 | 57.25% |
| TSLA230317C00475000 | 2022-10-03 2:19PM EDT | 2023-03-17 | 2.06 | 2.02 | 2.12 | -2.16 | -51.18% | 11 | 3,105 | 57.12% |
| TSLA230421C00475000 | 2022-10-03 12:51PM EDT | 2023-04-21 | 3.50 | 3.20 | 3.40 | -2.70 | -43.55% | 17 | 607 | 56.93% |
| TSLA230915C00475000 | 2022-10-03 11:19AM EDT | 2023-09-15 | 11.21 | 10.25 | 11.20 | -5.18 | -31.60% | 42 | 181 | 58.02% |
| TSLA240119C00475000 | 2022-10-03 3:06PM EDT | 2024-01-19 | 19.38 | 17.85 | 18.90 | -8.12 | -29.53% | 78 | 4,216 | 59.12% |
| TSLA240315C00475000 | 2022-10-03 3:12PM EDT | 2024-03-15 | 22.99 | 21.25 | 22.85 | -7.92 | -25.62% | 19 | 40 | 59.72% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00475000 | 2022-09-30 3:59PM EDT | 2023-01-20 | 209.78 | 231.35 | 233.75 | 0.00 | - | 405 | 1,406 | 63.50% |
| TSLA230217P00475000 | 2022-09-23 3:42PM EDT | 2023-02-17 | 198.70 | 228.80 | 236.65 | 0.00 | - | 4 | 0 | 71.99% |
| TSLA230317P00475000 | 2022-10-03 10:16AM EDT | 2023-03-17 | 228.76 | 230.70 | 234.40 | +25.85 | +12.74% | 50 | 687 | 55.78% |
| TSLA230421P00475000 | 2022-09-21 12:35PM EDT | 2023-04-21 | 171.10 | 230.55 | 234.45 | 0.00 | - | 2 | 111 | 50.94% |
| TSLA230915P00475000 | 2022-10-03 12:22PM EDT | 2023-09-15 | 234.30 | 232.80 | 234.45 | +25.37 | +12.14% | 49 | 543 | 38.75% |
| TSLA240119P00475000 | 2022-10-03 1:42PM EDT | 2024-01-19 | 236.77 | 235.30 | 238.55 | +23.37 | +10.95% | 615 | 865 | 42.48% |
| TSLA240315P00475000 | 2022-10-03 11:43AM EDT | 2024-03-15 | 237.70 | 235.50 | 239.35 | +22.10 | +10.25% | 4 | 429 | 41.47% |
© 2022 Yahoo. Todos los derechos reservados.
