Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00475000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.18 | -0.02 | -20.00% | 25 | 1,534 | 97.07% |
TSLA240719C00475000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 2 | 2,314 | 80.37% |
TSLA240816C00475000 | 2024-05-01 3:34PM EDT | 2024-08-16 | 0.33 | 0.12 | 0.54 | -0.03 | -8.33% | 41 | 6,055 | 75.05% |
TSLA240920C00475000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 0.44 | 0.43 | 0.48 | -0.16 | -26.67% | 2 | 723 | 67.87% |
TSLA250620C00475000 | 2024-05-01 10:28AM EDT | 2025-06-20 | 4.00 | 3.75 | 4.00 | -2.00 | -33.33% | 1 | 265 | 56.54% |
TSLA250919C00475000 | 2024-04-30 1:55PM EDT | 2025-09-19 | 6.88 | 5.60 | 6.15 | 0.00 | - | 1 | 557 | 56.18% |
TSLA251219C00475000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 9.46 | 7.95 | 8.40 | 0.00 | - | 1 | 565 | 56.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |