Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:475.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00475000 | 2023-02-02 3:01PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 76 | 504 | 137.50% |
| TSLA230317C00475000 | 2023-02-02 12:24PM EST | 2023-03-17 | 0.13 | 0.02 | 0.09 | +0.04 | +44.44% | 2 | 2,996 | 92.58% |
| TSLA230421C00475000 | 2023-02-02 2:59PM EST | 2023-04-21 | 0.30 | 0.28 | 0.39 | +0.03 | +11.11% | 61 | 1,572 | 83.69% |
| TSLA230915C00475000 | 2023-02-01 3:37PM EST | 2023-09-15 | 1.93 | 1.91 | 2.22 | 0.00 | - | 122 | 317 | 64.92% |
| TSLA240119C00475000 | 2023-02-02 2:44PM EST | 2024-01-19 | 4.95 | 4.45 | 4.80 | +1.20 | +32.00% | 375 | 4,831 | 61.11% |
| TSLA240315C00475000 | 2023-02-02 2:28PM EST | 2024-03-15 | 6.90 | 5.90 | 6.20 | +1.90 | +38.00% | 2 | 432 | 60.39% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217P00475000 | 2022-09-23 2:42PM EST | 2023-02-17 | 198.70 | 259.25 | 262.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230317P00475000 | 2023-02-01 3:52PM EST | 2023-03-17 | 293.44 | 284.00 | 289.00 | 0.00 | - | 3 | 0 | 149.76% |
| TSLA230421P00475000 | 2023-01-31 10:34AM EST | 2023-04-21 | 305.40 | 284.65 | 288.95 | 0.00 | - | 2 | 0 | 71.58% |
| TSLA230915P00475000 | 2023-01-25 3:56PM EST | 2023-09-15 | 330.82 | 284.65 | 288.90 | 0.00 | - | 18 | 0 | 65.66% |
| TSLA240119P00475000 | 2022-12-21 2:05PM EST | 2024-01-19 | 335.48 | 339.90 | 344.60 | 0.00 | - | 1 | 0 | 142.17% |
| TSLA240315P00475000 | 2023-01-31 10:36AM EST | 2024-03-15 | 305.28 | 283.85 | 289.60 | 0.00 | - | 2 | 0 | 51.58% |
© 2023 Yahoo. Todos los derechos reservados.
