U.S. markets closed
F S&P 500
4,033.75 -2.00 (-0.05%) F Dow Jones
32,749.00 -25.00 (-0.08%) F Nasdaq
12,866.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
1,793.40 +0.10 (+0.01%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,947.50 +6.40 (+0.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00500000 | 2023-03-21 2:20PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,952 | 95.31% |
| TSLA230616C00500000 | 2023-03-21 3:26PM EDT | 2023-06-16 | 0.15 | 0.11 | 0.15 | +0.07 | +87.50% | 212 | 22,174 | 71.48% |
| TSLA230915C00500000 | 2023-03-21 3:58PM EDT | 2023-09-15 | 0.74 | 0.70 | 0.77 | +0.26 | +54.17% | 1,780 | 6,078 | 61.67% |
| TSLA240119C00500000 | 2023-03-21 3:58PM EDT | 2024-01-19 | 2.77 | 2.67 | 2.86 | +0.93 | +50.54% | 567 | 35,796 | 58.70% |
| TSLA240315C00500000 | 2023-03-21 2:50PM EDT | 2024-03-15 | 4.10 | 3.95 | 4.20 | +1.33 | +48.01% | 113 | 3,324 | 58.32% |
| TSLA240621C00500000 | 2023-03-21 3:50PM EDT | 2024-06-21 | 6.50 | 6.35 | 6.55 | +1.90 | +41.30% | 409 | 11,193 | 57.34% |
| TSLA250117C00500000 | 2023-03-21 3:53PM EDT | 2025-01-17 | 12.50 | 12.10 | 12.75 | +2.90 | +30.21% | 73 | 12,245 | 56.46% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00500000 | 2023-03-09 3:54PM EDT | 2023-04-21 | 323.72 | 301.00 | 303.85 | 0.00 | - | 2 | 0 | 95.31% |
| TSLA230616P00500000 | 2023-03-09 3:39PM EDT | 2023-06-16 | 322.92 | 300.85 | 304.10 | 0.00 | - | 2 | 0 | 66.99% |
| TSLA230915P00500000 | 2023-02-17 11:46AM EDT | 2023-09-15 | 298.42 | 318.30 | 321.55 | 0.00 | - | 2 | 0 | 121.67% |
| TSLA240119P00500000 | 2023-03-03 12:48PM EDT | 2024-01-19 | 302.59 | 299.70 | 305.05 | 0.00 | - | 2 | 0 | 58.32% |
| TSLA240315P00500000 | 2023-01-26 4:23PM EDT | 2024-03-15 | 341.00 | 301.85 | 304.65 | 0.00 | - | 12 | 0 | 52.03% |
| TSLA240621P00500000 | 2023-01-25 1:56PM EDT | 2024-06-21 | 357.10 | 302.20 | 304.50 | 0.00 | - | 1 | 0 | 45.61% |
| TSLA250117P00500000 | 2023-02-28 3:54PM EDT | 2025-01-17 | 292.50 | 298.85 | 306.00 | 0.00 | - | 4 | 4 | 41.89% |
© 2023 Yahoo. Todos los derechos reservados.
