U.S. markets open in 9 hours 2 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,549.50 +111.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.20 +18.20 (+0.79%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00500000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 40 | 0 | 50.00% |
| TSLA240920C00500000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.41 | -0.06 | -13.33% | 10 | 3,048 | 69.39% |
| TSLA250117C00500000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | -0.07 | -5.07% | 532 | 0 | 25.00% |
| TSLA250620C00500000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | -0.35 | -9.46% | 69 | 0 | 12.50% |
| TSLA251219C00500000 | 2024-05-01 2:35PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | -0.40 | -5.06% | 49 | 0 | 12.50% |
| TSLA260116C00500000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 204.33% |
| TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 317.83 | 318.35 | 321.40 | +2.43 | +0.77% | 170 | 20 | 61.55% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00500000 | 2024-04-24 1:29PM EDT | 2025-12-19 | 339.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00500000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 315.00 | 317.70 | 322.25 | 0.00 | - | 1 | 8 | 43.26% |
© 2024 Yahoo. Todos los derechos reservados.