Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421C00500000 | 2023-03-21 2:20PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,952 | 95.31% |
TSLA230616C00500000 | 2023-03-21 3:26PM EDT | 2023-06-16 | 0.15 | 0.11 | 0.15 | +0.07 | +87.50% | 212 | 22,174 | 71.48% |
TSLA230915C00500000 | 2023-03-21 3:58PM EDT | 2023-09-15 | 0.74 | 0.70 | 0.77 | +0.26 | +54.17% | 1,780 | 6,078 | 61.67% |
TSLA240119C00500000 | 2023-03-21 3:58PM EDT | 2024-01-19 | 2.77 | 2.67 | 2.86 | +0.93 | +50.54% | 567 | 35,796 | 58.70% |
TSLA240315C00500000 | 2023-03-21 2:50PM EDT | 2024-03-15 | 4.10 | 3.95 | 4.20 | +1.33 | +48.01% | 113 | 3,324 | 58.32% |
TSLA240621C00500000 | 2023-03-21 3:50PM EDT | 2024-06-21 | 6.50 | 6.35 | 6.55 | +1.90 | +41.30% | 409 | 11,193 | 57.34% |
TSLA250117C00500000 | 2023-03-21 3:53PM EDT | 2025-01-17 | 12.50 | 12.10 | 12.75 | +2.90 | +30.21% | 73 | 12,245 | 56.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421P00500000 | 2023-03-09 3:54PM EDT | 2023-04-21 | 323.72 | 301.00 | 303.85 | 0.00 | - | 2 | 0 | 95.31% |
TSLA230616P00500000 | 2023-03-09 3:39PM EDT | 2023-06-16 | 322.92 | 300.85 | 304.10 | 0.00 | - | 2 | 0 | 66.99% |
TSLA230915P00500000 | 2023-02-17 11:46AM EDT | 2023-09-15 | 298.42 | 318.30 | 321.55 | 0.00 | - | 2 | 0 | 121.67% |
TSLA240119P00500000 | 2023-03-03 12:48PM EDT | 2024-01-19 | 302.59 | 299.70 | 305.05 | 0.00 | - | 2 | 0 | 58.32% |
TSLA240315P00500000 | 2023-01-26 4:23PM EDT | 2024-03-15 | 341.00 | 301.85 | 304.65 | 0.00 | - | 12 | 0 | 52.03% |
TSLA240621P00500000 | 2023-01-25 1:56PM EDT | 2024-06-21 | 357.10 | 302.20 | 304.50 | 0.00 | - | 1 | 0 | 45.61% |
TSLA250117P00500000 | 2023-02-28 3:54PM EDT | 2025-01-17 | 292.50 | 298.85 | 306.00 | 0.00 | - | 4 | 4 | 41.89% |