U.S. markets open in 5 hours 24 minutes
F S&P 500
3,418.25-33.50(-0.97%)F Dow Jones
27,899.00-290.00(-1.03%)F Nasdaq
11,568.75-94.75(-0.81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
420.63-5.16 (-1.21%)
Al cierre: 4:00p.m. EDT
414.50 -6.13 (-1.46 %)
Antes de la apertura: 4:05AM EDT
Golpe:505.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201030C00505000 | 2020-10-23 3:57PM EDT | 2020-10-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 25.00% |
| TSLA201106C00505000 | 2020-10-23 3:59PM EDT | 2020-11-06 | 1.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TSLA201113C00505000 | 2020-10-23 3:39PM EDT | 2020-11-13 | 3.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TSLA201120C00505000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| TSLA201127C00505000 | 2020-10-23 1:38PM EDT | 2020-11-27 | 7.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSLA210115C00505000 | 2020-08-06 2:43PM EDT | 2021-01-15 | 1,004.75 | 1,707.00 | 1,725.40 | 0.00 | - | 1 | 20 | 0.00% |
| TSLA210618C00505000 | 2020-10-21 11:15AM EDT | 2021-06-18 | 72.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201030P00505000 | 2020-10-23 2:20PM EDT | 2020-10-30 | 88.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA201106P00505000 | 2020-10-22 12:52PM EDT | 2020-11-06 | 78.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201113P00505000 | 2020-10-22 10:12AM EDT | 2020-11-13 | 82.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201120P00505000 | 2020-10-23 9:57AM EDT | 2020-11-20 | 97.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA201127P00505000 | 2020-10-22 1:44PM EDT | 2020-11-27 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201218P00505000 | 2020-08-25 11:08AM EDT | 2020-12-18 | 6.55 | 2.23 | 11.35 | 0.00 | - | 2 | 24 | 0.00% |
| TSLA210115P00505000 | 2020-08-25 1:54PM EDT | 2021-01-15 | 9.34 | 7.00 | 13.00 | 0.00 | - | 2 | 111 | 0.00% |
| TSLA210618P00505000 | 2020-10-19 2:13PM EDT | 2021-06-18 | 142.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
