U.S. markets open in 4 hours 3 minutes
F S&P 500
3,457.00+7.75(+0.22%)F Dow Jones
28,356.00+88.00(+0.31%)F Nasdaq
11,659.00+9.25(+0.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
425.79+3.15 (+0.75%)
Al cierre: 4:00p.m. EDT
423.79 -2.00 (-0.47 %)
Antes de la apertura: 5:26AM EDT
Golpe:515.00
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023C00515000 | 2020-10-22 3:57PM EDT | 2020-10-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,999 | 0 | 50.00% |
| TSLA201030C00515000 | 2020-10-22 3:54PM EDT | 2020-10-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 25.00% |
| TSLA201106C00515000 | 2020-10-22 3:50PM EDT | 2020-11-06 | 2.68 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| TSLA201113C00515000 | 2020-10-22 3:58PM EDT | 2020-11-13 | 4.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA201120C00515000 | 2020-10-22 3:58PM EDT | 2020-11-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| TSLA201127C00515000 | 2020-10-22 3:39PM EDT | 2020-11-27 | 9.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TSLA210115C00515000 | 2020-08-24 3:25PM EDT | 2021-01-15 | 1,512.83 | 1,698.00 | 1,716.00 | 0.00 | - | 10 | 12 | 0.00% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023P00515000 | 2020-10-22 2:35PM EDT | 2020-10-23 | 86.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA201030P00515000 | 2020-10-22 2:35PM EDT | 2020-10-30 | 86.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA201113P00515000 | 2020-10-22 2:07PM EDT | 2020-11-13 | 89.69 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TSLA201120P00515000 | 2020-10-22 11:31AM EDT | 2020-11-20 | 90.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA201218P00515000 | 2020-08-24 11:48AM EDT | 2020-12-18 | 7.40 | 2.45 | 11.55 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA210115P00515000 | 2020-08-12 12:25PM EDT | 2021-01-15 | 11.05 | 7.00 | 13.45 | 0.00 | - | 1 | 38 | 0.00% |
| TSLA210618P00515000 | 2020-10-19 2:10PM EDT | 2021-06-18 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
