Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00550000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 304 | 0 | 50.00% |
TSLA240920C00550000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.32 | 0.12 | 0.32 | -0.02 | -5.88% | 2 | 2,674 | 69.82% |
TSLA250117C00550000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 1.02 | 0.90 | 1.14 | -0.03 | -2.86% | 22 | 5,666 | 62.61% |
TSLA250620C00550000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 2.85 | 2.60 | 2.72 | -0.03 | -1.04% | 28 | 1,311 | 58.09% |
TSLA251219C00550000 | 2024-05-01 2:54PM EDT | 2025-12-19 | 6.25 | 5.65 | 5.95 | -0.09 | -1.42% | 15 | 3,085 | 56.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 180.09% |
TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 2025-12-19 | 369.82 | 379.10 | 383.95 | 0.00 | - | 52 | 0 | 67.27% |