Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:550.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00550000 | 2023-02-07 11:09AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 789 | 171.88% |
| TSLA230317C00550000 | 2023-02-08 3:39PM EST | 2023-03-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 70 | 4,986 | 106.25% |
| TSLA230421C00550000 | 2023-02-08 2:14PM EST | 2023-04-21 | 0.30 | 0.27 | 0.31 | +0.07 | +30.43% | 11 | 11,884 | 90.92% |
| TSLA230616C00550000 | 2023-02-08 3:52PM EST | 2023-06-16 | 0.87 | 0.84 | 0.92 | +0.18 | +26.09% | 227 | 6,226 | 78.96% |
| TSLA230915C00550000 | 2023-02-08 2:09PM EST | 2023-09-15 | 2.41 | 2.32 | 2.46 | +0.51 | +26.84% | 61 | 11,713 | 70.96% |
| TSLA240119C00550000 | 2023-02-08 3:59PM EST | 2024-01-19 | 5.10 | 5.00 | 5.30 | +0.90 | +21.43% | 551 | 16,426 | 65.85% |
| TSLA240315C00550000 | 2023-02-08 3:55PM EST | 2024-03-15 | 6.65 | 6.50 | 6.80 | +1.33 | +25.00% | 16 | 423 | 64.71% |
| TSLA240621C00550000 | 2023-02-08 3:24PM EST | 2024-06-21 | 9.35 | 9.05 | 9.50 | +1.50 | +19.11% | 6 | 2,606 | 62.96% |
| TSLA250117C00550000 | 2023-02-08 3:59PM EST | 2025-01-17 | 15.25 | 15.05 | 15.90 | +1.44 | +10.43% | 100 | 3,043 | 60.93% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00550000 | 2022-09-08 1:43PM EST | 2023-03-17 | 262.43 | 325.85 | 328.80 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00550000 | 2023-02-03 3:24PM EST | 2023-04-21 | 359.76 | 346.55 | 350.65 | 0.00 | - | 132 | 0 | 118.90% |
| TSLA230616P00550000 | 2022-11-14 2:45PM EST | 2023-06-16 | 357.41 | 392.15 | 393.90 | 0.00 | - | 40 | 0 | 210.39% |
| TSLA230915P00550000 | 2022-10-12 1:01PM EST | 2023-09-15 | 333.00 | 352.65 | 355.25 | 0.00 | - | 6 | 0 | 83.01% |
| TSLA240119P00550000 | 2023-02-03 10:57AM EST | 2024-01-19 | 354.49 | 344.00 | 353.50 | 0.00 | - | 2 | 9 | 64.98% |
| TSLA240315P00550000 | 2022-10-26 10:57AM EST | 2024-03-15 | 321.68 | 365.50 | 369.00 | 0.00 | - | 4 | 0 | 85.76% |
| TSLA240621P00550000 | 2022-11-02 2:25PM EST | 2024-06-21 | 331.25 | 353.50 | 356.80 | 0.00 | - | 2,630 | 6 | 57.75% |
| TSLA250117P00550000 | 2023-01-17 1:43PM EST | 2025-01-17 | 418.78 | 345.55 | 351.90 | 0.00 | - | 2 | 0 | 41.94% |
© 2023 Yahoo. Todos los derechos reservados.
