Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00550000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 90.63% |
| TSLA231117C00550000 | 2023-09-29 11:03AM EDT | 2023-11-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 18 | 1,269 | 72.27% |
| TSLA231215C00550000 | 2023-09-29 3:08PM EDT | 2023-12-15 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 6 | 953 | 63.97% |
| TSLA240119C00550000 | 2023-09-29 2:07PM EDT | 2024-01-19 | 0.34 | 0.33 | 0.39 | -0.01 | -2.86% | 162 | 16,782 | 59.67% |
| TSLA240315C00550000 | 2023-09-29 2:47PM EDT | 2024-03-15 | 1.01 | 0.98 | 1.03 | +0.04 | +4.12% | 118 | 3,068 | 56.15% |
| TSLA240621C00550000 | 2023-09-29 3:46PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.10 | +0.17 | +6.01% | 100 | 4,198 | 53.97% |
| TSLA240920C00550000 | 2023-09-29 2:04PM EDT | 2024-09-20 | 5.35 | 5.60 | 5.80 | +0.05 | +0.94% | 4 | 684 | 53.30% |
| TSLA250117C00550000 | 2023-09-29 1:47PM EDT | 2025-01-17 | 9.94 | 10.15 | 10.35 | +0.14 | +1.43% | 16 | 3,299 | 53.47% |
| TSLA250620C00550000 | 2023-09-29 11:29AM EDT | 2025-06-20 | 16.75 | 16.55 | 16.80 | +0.90 | +5.68% | 1 | 500 | 53.64% |
| TSLA251219C00550000 | 2023-09-29 1:30PM EDT | 2025-12-19 | 24.50 | 24.50 | 25.10 | +0.50 | +2.08% | 3 | 4,799 | 54.06% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00550000 | 2023-06-30 1:39PM EDT | 2023-10-20 | 286.26 | 281.95 | 284.95 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231117P00550000 | 2023-06-30 1:41PM EDT | 2023-11-17 | 286.37 | 281.95 | 284.95 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00550000 | 2023-06-23 1:35PM EDT | 2023-12-15 | 288.28 | 288.05 | 292.20 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119P00550000 | 2023-09-27 3:46PM EDT | 2024-01-19 | 309.91 | 298.30 | 301.10 | 0.00 | - | 1 | 0 | 71.80% |
| TSLA240315P00550000 | 2023-08-31 9:31AM EDT | 2024-03-15 | 292.90 | 297.60 | 301.75 | 0.00 | - | 73 | 0 | 62.81% |
| TSLA240621P00550000 | 2023-09-28 11:36AM EDT | 2024-06-21 | 304.30 | 296.40 | 302.95 | 0.00 | - | 1 | 0 | 54.60% |
| TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00550000 | 2023-09-01 1:37PM EDT | 2025-01-17 | 303.03 | 295.00 | 304.50 | 0.00 | - | 2 | 0 | 44.41% |
| TSLA250620P00550000 | 2023-08-30 2:26PM EDT | 2025-06-20 | 294.80 | 298.30 | 301.20 | 0.00 | - | 2 | 0 | 31.01% |
| TSLA251219P00550000 | 2023-09-22 3:36PM EDT | 2025-12-19 | 304.30 | 296.30 | 303.95 | 0.00 | - | 2 | 12 | 33.21% |
© 2023 Yahoo. Todos los derechos reservados.
