Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Golpe:550.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.63 | -50.37 | -23.76% | 21 | 118 | 2022-05-20 | 0.17 | -0.14 | -45.16% | 2,451 | 6,737 |
| 163.60 | 0.00 | - | 3 | 4 | 2022-05-27 | 2.84 | -0.36 | -11.25% | 1,573 | 2,456 |
| 203.44 | 0.00 | - | 1 | 29 | 2022-06-03 | 6.10 | -0.70 | -10.29% | 591 | 768 |
| 182.00 | 0.00 | - | - | 5 | 2022-06-10 | 10.70 | -0.47 | -4.21% | 77 | 413 |
| 173.29 | +1.81 | +1.06% | 69 | 2,031 | 2022-06-17 | 14.75 | -0.90 | -5.75% | 529 | 7,684 |
| 195.09 | 0.00 | - | 15 | 15 | 2022-06-24 | 16.90 | -1.65 | -8.89% | 27 | 309 |
| - | - | - | - | - | 2022-07-01 | 21.43 | -0.87 | -3.90% | 38 | 55 |
| 185.22 | -21.39 | -10.35% | 1 | 91 | 2022-07-15 | 27.80 | -1.05 | -3.64% | 71 | 2,797 |
| 222.20 | +19.20 | +9.46% | 12 | 122 | 2022-08-19 | 41.82 | -2.21 | -5.02% | 52 | 1,873 |
| 209.25 | -16.95 | -7.49% | 2 | 658 | 2022-09-16 | 48.70 | -3.25 | -6.26% | 40 | 3,360 |
| 287.92 | 0.00 | - | 1 | 38 | 2022-10-21 | 55.25 | -3.80 | -6.44% | 17 | 1,004 |
| 232.05 | 0.00 | - | 1 | 7 | 2022-11-18 | 66.45 | 0.00 | - | 2 | 598 |
| 250.00 | -22.00 | -8.09% | 2 | 53 | 2022-12-16 | 69.22 | -3.78 | -5.18% | 12 | 700 |
| 245.00 | +3.00 | +1.24% | 12 | 2,488 | 2023-01-20 | 77.00 | -2.57 | -3.23% | 5 | 11,350 |
| 259.00 | 0.00 | - | 13 | 294 | 2023-03-17 | 88.60 | +0.60 | +0.68% | 4 | 1,555 |
| 298.83 | 0.00 | - | 7 | 3,545 | 2023-06-16 | 99.45 | -1.40 | -1.39% | 9 | 2,753 |
| 316.85 | 0.00 | - | 6 | 8 | 2023-09-15 | 106.18 | -5.72 | -5.11% | 3 | 123 |
| 335.73 | 0.00 | - | 1 | 250 | 2024-01-19 | 124.83 | +0.63 | +0.51% | 10 | 1,950 |
| 332.34 | -0.81 | -0.24% | 1 | 101 | 2024-06-21 | 140.00 | -0.65 | -0.46% | 1 | 182 |
© 2022 Yahoo. Todos los derechos reservados.
