U.S. markets closed
F S&P 500
4,588.00 +13.00 (+0.28%) F Dow Jones
36,257.00 +68.00 (+0.19%) F Nasdaq
15,978.00 +69.25 (+0.44%) E-mini Russell 2000 Index Futur
1,869.30 +9.50 (+0.51%) Petróleo
72.36 +0.04 (+0.06%) Oro
2,039.90 +3.60 (+0.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:550.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,014 | 2023-12-15 | 333.30 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 15,308 | 2024-01-19 | 309.91 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 10 | 3,889 | 2024-03-15 | 314.73 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 97 | 4,778 | 2024-06-21 | 304.30 | 0.00 | - | 1 | 0 |
| 2.50 | +0.06 | +2.46% | 20 | 2,458 | 2024-09-20 | 270.30 | 0.00 | - | 3 | 0 |
| 5.61 | +0.11 | +2.00% | 339 | 5,235 | 2025-01-17 | 339.60 | 0.00 | - | 1 | 0 |
| 10.75 | +0.70 | +6.97% | 7 | 1,180 | 2025-06-20 | 302.62 | 0.00 | - | 15 | 0 |
| 19.25 | +2.33 | +13.77% | 3 | 4,143 | 2025-12-19 | 343.80 | 0.00 | - | 6 | 1 |
© 2023 Yahoo. Todos los derechos reservados.