Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
113.09 | 0.00 | - | 12 | 0 | 2022-05-27 | 2.35 | 0.00 | - | 3,693 | 0 |
119.45 | 0.00 | - | 2 | 0 | 2022-06-03 | 6.70 | 0.00 | - | 674 | 0 |
- | - | - | - | - | 2022-06-10 | 12.05 | 0.00 | - | 20 | 0 |
115.36 | 0.00 | - | 8 | 0 | 2022-06-17 | 17.60 | 0.00 | - | 276 | 0 |
- | - | - | - | - | 2022-06-24 | 21.10 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2022-07-01 | 25.50 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2022-07-15 | 34.12 | 0.00 | - | 108 | 0 |
158.15 | 0.00 | - | 3 | 0 | 2022-08-19 | 49.80 | 0.00 | - | 19 | 0 |
227.58 | 0.00 | - | 160 | 0 | 2022-09-16 | 58.65 | 0.00 | - | 16 | 0 |
216.19 | 0.00 | - | - | 0 | 2022-10-21 | 67.75 | 0.00 | - | 6 | 0 |
220.50 | 0.00 | - | - | 0 | 2022-11-18 | 93.87 | 0.00 | - | 5 | 0 |
265.20 | 0.00 | - | 2 | 0 | 2022-12-16 | 96.92 | 0.00 | - | 2 | 0 |
251.80 | 0.00 | - | - | 0 | 2023-01-20 | 106.04 | 0.00 | - | 5 | 0 |
206.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 99.15 | 0.00 | - | 200 | 0 |
265.70 | 0.00 | - | - | 0 | 2023-06-16 | 116.00 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2023-09-15 | 126.12 | 0.00 | - | 1 | 0 |
267.13 | 0.00 | - | 1 | 0 | 2024-01-19 | 152.30 | 0.00 | - | 44 | 0 |
294.16 | 0.00 | - | 3 | 0 | 2024-06-21 | 165.00 | 0.00 | - | 4 | 0 |