Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.02 | -56.58 | -41.42% | 97 | 5 | 2022-05-27 | 7.37 | +3.72 | +101.92% | 3,379 | 739 |
| - | - | - | - | - | 2022-06-03 | 14.86 | +7.36 | +98.13% | 228 | 202 |
| - | - | - | - | - | 2022-06-10 | 24.05 | +11.20 | +87.16% | 49 | 1,026 |
| 98.50 | -49.85 | -33.60% | 11 | 712 | 2022-06-17 | 28.67 | +10.63 | +58.92% | 223 | 877 |
| - | - | - | - | - | 2022-06-24 | 33.45 | +13.25 | +65.59% | 30 | 38 |
| 115.10 | -105.40 | -47.80% | 8 | 3 | 2022-07-15 | 45.65 | +13.07 | +40.12% | 1,104 | 47 |
| - | - | - | - | - | 2022-08-19 | 62.99 | +14.72 | +30.50% | 66 | 139 |
| 153.00 | -48.80 | -24.18% | 2 | 225 | 2022-09-16 | 84.36 | +30.36 | +56.22% | 61 | 871 |
| - | - | - | - | - | 2022-10-21 | 89.72 | +24.22 | +36.98% | 10 | 7 |
| - | - | - | - | - | 2022-11-18 | 97.29 | +24.08 | +32.89% | 9 | 146 |
| - | - | - | - | - | 2022-12-16 | 106.60 | +28.65 | +36.75% | 67 | 54 |
| 194.46 | -36.35 | -15.75% | 2 | 179 | 2023-01-20 | 110.03 | +25.08 | +29.52% | 34 | 3,302 |
| 267.45 | 0.00 | - | 2 | 104 | 2023-03-17 | 124.65 | +28.00 | +28.97% | 27 | 381 |
| 282.40 | 0.00 | - | 1 | 307 | 2023-06-16 | 139.44 | +29.89 | +27.28% | 34 | 1,865 |
| 299.05 | 0.00 | - | 2 | 46 | 2024-01-19 | 163.67 | +23.62 | +16.87% | 11 | 1,646 |
© 2022 Yahoo. Todos los derechos reservados.
