Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:600.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00600000 | 2022-09-23 10:43AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA221007C00600000 | 2022-09-23 3:12PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
| TSLA221014C00600000 | 2022-09-15 10:12AM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TSLA221021C00600000 | 2022-09-23 12:09PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 5,702 | 50.00% |
| TSLA221028C00600000 | 2022-09-20 3:35PM EDT | 2022-10-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA221104C00600000 | 2022-09-23 3:07PM EDT | 2022-11-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 50.00% |
| TSLA221118C00600000 | 2022-09-23 3:23PM EDT | 2022-11-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 2,263 | 50.00% |
| TSLA221216C00600000 | 2022-09-23 2:16PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TSLA230120C00600000 | 2022-09-23 3:59PM EDT | 2023-01-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 94 | 5,621 | 25.00% |
| TSLA230317C00600000 | 2022-09-23 2:56PM EDT | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TSLA230421C00600000 | 2022-09-23 3:54PM EDT | 2023-04-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 873 | 2,629 | 25.00% |
| TSLA230616C00600000 | 2022-09-23 3:58PM EDT | 2023-06-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 61 | 4,756 | 12.50% |
| TSLA230915C00600000 | 2022-09-23 3:26PM EDT | 2023-09-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2,148 | 12.50% |
| TSLA240119C00600000 | 2022-09-23 3:59PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 53 | 17,211 | 12.50% |
| TSLA240315C00600000 | 2022-09-23 3:33PM EDT | 2024-03-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 159 | 1,394 | 12.50% |
| TSLA240621C00600000 | 2022-09-23 3:59PM EDT | 2024-06-21 | 25.81 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| TSLA250117C00600000 | 2022-09-23 3:53PM EDT | 2025-01-17 | 39.16 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00600000 | 2022-08-24 3:49PM EDT | 2022-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 211 | 365 | 0.00% |
| TSLA221021P00600000 | 2022-08-29 3:07PM EDT | 2022-10-21 | 314.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P00600000 | 2022-08-31 3:32PM EDT | 2022-11-18 | 322.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221216P00600000 | 2022-09-09 10:33AM EDT | 2022-12-16 | 302.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA230120P00600000 | 2022-09-20 1:15PM EDT | 2023-01-20 | 289.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P00600000 | 2022-08-22 9:32AM EDT | 2023-03-17 | 308.22 | 289.50 | 294.30 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230421P00600000 | 2022-09-21 3:55PM EDT | 2023-04-21 | 298.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA230616P00600000 | 2022-09-20 2:11PM EDT | 2023-06-16 | 293.92 | 0.00 | 0.00 | 0.00 | - | 140 | 34 | 0.00% |
| TSLA230915P00600000 | 2022-09-20 3:10PM EDT | 2023-09-15 | 293.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,633 | 0.00% |
| TSLA240119P00600000 | 2022-09-23 3:38PM EDT | 2024-01-19 | 327.23 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 0.00% |
| TSLA240315P00600000 | 2022-09-23 3:27PM EDT | 2024-03-15 | 328.00 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| TSLA240621P00600000 | 2022-09-23 10:10AM EDT | 2024-06-21 | 327.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3,341 | 0.00% |
| TSLA250117P00600000 | 2022-09-22 2:23PM EDT | 2025-01-17 | 323.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
