Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00600000 | 2023-03-31 2:50PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 23,670 | 125.00% |
| TSLA230616C00600000 | 2023-03-31 3:45PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 279 | 7,421 | 81.74% |
| TSLA230915C00600000 | 2023-03-31 3:45PM EDT | 2023-09-15 | 0.42 | 0.42 | 0.45 | +0.11 | +35.48% | 260 | 9,869 | 65.58% |
| TSLA240119C00600000 | 2023-03-31 3:36PM EDT | 2024-01-19 | 1.85 | 1.79 | 1.92 | +0.42 | +29.37% | 410 | 18,001 | 60.93% |
| TSLA240315C00600000 | 2023-03-31 3:49PM EDT | 2024-03-15 | 2.89 | 2.78 | 2.95 | +0.62 | +27.31% | 251 | 4,037 | 60.21% |
| TSLA240621C00600000 | 2023-03-31 3:45PM EDT | 2024-06-21 | 4.74 | 4.65 | 5.00 | +0.92 | +24.08% | 97 | 17,571 | 58.91% |
| TSLA250117C00600000 | 2023-03-31 3:58PM EDT | 2025-01-17 | 10.06 | 9.85 | 10.45 | +1.71 | +20.48% | 210 | 17,072 | 57.71% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00600000 | 2023-03-30 10:10AM EDT | 2023-04-21 | 404.80 | 391.75 | 393.30 | 0.00 | - | 5 | 0 | 199.51% |
| TSLA230616P00600000 | 2022-09-30 12:05PM EDT | 2023-06-16 | 330.00 | 370.45 | 372.80 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915P00600000 | 2022-11-11 3:01PM EDT | 2023-09-15 | 404.20 | 419.55 | 422.65 | 0.00 | - | 1 | 0 | 156.59% |
| TSLA240119P00600000 | 2023-03-15 1:39PM EDT | 2024-01-19 | 422.51 | 389.25 | 396.00 | 0.00 | - | 2 | 0 | 68.23% |
| TSLA240315P00600000 | 2023-01-27 3:26PM EDT | 2024-03-15 | 420.00 | 401.65 | 404.55 | 0.00 | - | 3 | 0 | 80.06% |
| TSLA240621P00600000 | 2022-11-30 1:41PM EDT | 2024-06-21 | 418.32 | 473.35 | 480.25 | 0.00 | - | 1 | 0 | 158.17% |
| TSLA250117P00600000 | 2023-03-30 1:35PM EDT | 2025-01-17 | 403.38 | 388.35 | 396.30 | 0.00 | - | 2 | 0 | 46.48% |
© 2023 Yahoo. Todos los derechos reservados.
