Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Golpe:610.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | -45.35 | -44.31% | 407 | 259 | 2022-05-20 | 0.35 | +0.04 | +12.90% | 3,951 | 4,801 |
| 68.78 | -37.22 | -35.11% | 66 | 54 | 2022-05-27 | 15.15 | +9.02 | +147.15% | 1,216 | 395 |
| - | - | - | - | - | 2022-06-03 | 23.10 | +12.65 | +121.05% | 77 | 106 |
| - | - | - | - | - | 2022-06-10 | 30.25 | +10.75 | +55.13% | 10 | 23 |
| 94.68 | -36.52 | -27.84% | 5 | 296 | 2022-06-17 | 39.93 | +15.77 | +65.27% | 80 | 1,682 |
| 158.46 | 0.00 | - | 40 | 40 | 2022-06-24 | 43.65 | +15.65 | +55.89% | 35 | 29 |
| - | - | - | - | - | 2022-07-01 | 34.52 | 0.00 | - | 3 | 17 |
| 110.43 | -53.72 | -32.73% | 1 | 7 | 2022-07-15 | 57.00 | +17.35 | +43.76% | 23 | 35 |
| 183.56 | 0.00 | - | 2 | 1,097 | 2022-09-16 | 85.98 | +16.68 | +24.07% | 195 | 1,144 |
| 192.65 | 0.00 | - | 4 | 3 | 2022-12-16 | 108.00 | +15.69 | +17.00% | 31 | 67 |
| 202.98 | 0.00 | - | 2 | 398 | 2023-01-20 | 99.96 | 0.00 | - | 6 | 1,436 |
| 267.00 | -298.85 | -52.81% | 1 | 163 | 2024-01-19 | 167.15 | +18.86 | +12.72% | 2 | 574 |
© 2022 Yahoo. Todos los derechos reservados.
