Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
88.31 | 0.00 | - | 161 | 406 | 2022-05-27 | 0.42 | 0.00 | - | 12,865 | 3,167 |
94.23 | 0.00 | - | 71 | 76 | 2022-06-03 | 5.30 | 0.00 | - | 3,412 | 1,560 |
107.60 | 0.00 | - | 36 | 69 | 2022-06-10 | 12.15 | 0.00 | - | 354 | 590 |
111.50 | 0.00 | - | 29 | 1,997 | 2022-06-17 | 18.80 | 0.00 | - | 926 | 3,707 |
111.05 | 0.00 | - | 3 | 48 | 2022-06-24 | 24.81 | 0.00 | - | 131 | 139 |
118.20 | 0.00 | - | 1 | 7 | 2022-07-01 | 27.03 | 0.00 | - | 59 | 49 |
124.00 | 0.00 | - | 101 | 56 | 2022-07-15 | 37.40 | 0.00 | - | 119 | 1,123 |
115.00 | 0.00 | - | 8 | 15 | 2022-08-19 | 55.52 | 0.00 | - | 41 | 404 |
161.55 | 0.00 | - | 9 | 336 | 2022-09-16 | 67.00 | 0.00 | - | 236 | 945 |
127.00 | 0.00 | - | 3 | 5 | 2022-10-21 | 79.70 | 0.00 | - | 48 | 180 |
148.65 | 0.00 | - | 11 | 10 | 2022-11-18 | 104.55 | 0.00 | - | 1 | 149 |
137.89 | 0.00 | - | 2 | 7 | 2022-12-16 | 95.00 | 0.00 | - | 31 | 102 |
198.84 | 0.00 | - | 1 | 242 | 2023-01-20 | 100.82 | 0.00 | - | 8 | 1,286 |
208.00 | 0.00 | - | 2 | 16 | 2023-03-17 | 113.25 | 0.00 | - | 4 | 177 |
192.00 | 0.00 | - | 1 | 33 | 2023-06-16 | 147.45 | 0.00 | - | 2 | 258 |
- | - | - | - | - | 2023-09-15 | 158.00 | 0.00 | - | 6 | 6 |
247.75 | 0.00 | - | 1 | 363 | 2024-01-19 | 156.75 | 0.00 | - | 60 | 246 |
292.00 | 0.00 | - | 2 | 110 | 2024-06-21 | 197.80 | 0.00 | - | 3 | 12 |