Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.55 | -33.86 | -42.64% | 4,873 | 143 | 2022-05-27 | 21.60 | +11.25 | +108.70% | 10,484 | 632 |
| 55.75 | +55.75 | - | 246 | 3 | 2022-06-03 | 31.50 | +13.50 | +75.00% | 1,311 | 208 |
| 64.50 | -34.71 | -34.99% | 269 | 44 | 2022-06-10 | 42.27 | +19.90 | +88.96% | 157 | 31 |
| 73.00 | -36.30 | -33.21% | 4,604 | 1,371 | 2022-06-17 | 48.39 | +17.29 | +55.59% | 1,035 | 3,781 |
| 78.18 | +78.18 | - | 81 | 2 | 2022-06-24 | 60.43 | +60.43 | - | 54 | 38 |
| 77.50 | +77.50 | - | 29 | 0 | 2022-07-01 | 66.50 | +66.50 | - | 29 | 19 |
| 89.40 | +89.40 | - | 63 | 4 | 2022-07-15 | 68.05 | +18.90 | +38.45% | 233 | 50 |
| 109.23 | +109.23 | - | 43 | 5 | 2022-08-19 | 92.00 | +23.50 | +34.31% | 184 | 176 |
| 114.00 | -39.00 | -25.49% | 7 | 176 | 2022-09-16 | 102.98 | +14.98 | +17.02% | 85 | 802 |
| 128.25 | +128.25 | - | 24 | 0 | 2022-10-21 | 121.73 | +31.37 | +34.72% | 6 | 87 |
| 144.50 | +144.50 | - | 4 | 5 | 2022-11-18 | 119.35 | +119.35 | - | 16 | 48 |
| 149.67 | +149.67 | - | 3 | 0 | 2022-12-16 | 134.00 | +26.55 | +24.71% | 8 | 7 |
| 155.57 | -35.68 | -18.66% | 52 | 181 | 2023-01-20 | 135.71 | +25.71 | +23.37% | 55 | 1,348 |
| 172.33 | +172.33 | - | 10 | 0 | 2023-03-17 | 154.00 | +154.00 | - | 305 | 40 |
| 192.55 | +192.55 | - | 3 | 0 | 2023-06-16 | 172.00 | +172.00 | - | 4 | 130 |
| 211.00 | +211.00 | - | 1 | 0 | 2023-09-15 | 180.45 | +26.55 | +17.25% | 23 | 3 |
| 227.50 | -53.35 | -19.00% | 16 | 305 | 2024-01-19 | 198.33 | +27.73 | +16.25% | 301 | 292 |
| 259.55 | +259.55 | - | 52 | 3 | 2024-06-21 | 211.84 | +211.84 | - | 8 | 5 |
© 2022 Yahoo. Todos los derechos reservados.
