U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
663.90-45.52 (-6.42%)
Al cierre: 04:00PM EDT
665.40 +1.50 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:640.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
45.55-33.86-42.64%4,8731432022-05-2721.60+11.25+108.70%10,484632
55.75+55.75-24632022-06-0331.50+13.50+75.00%1,311208
64.50-34.71-34.99%269442022-06-1042.27+19.90+88.96%15731
73.00-36.30-33.21%4,6041,3712022-06-1748.39+17.29+55.59%1,0353,781
78.18+78.18-8122022-06-2460.43+60.43-5438
77.50+77.50-2902022-07-0166.50+66.50-2919
89.40+89.40-6342022-07-1568.05+18.90+38.45%23350
109.23+109.23-4352022-08-1992.00+23.50+34.31%184176
114.00-39.00-25.49%71762022-09-16102.98+14.98+17.02%85802
128.25+128.25-2402022-10-21121.73+31.37+34.72%687
144.50+144.50-452022-11-18119.35+119.35-1648
149.67+149.67-302022-12-16134.00+26.55+24.71%87
155.57-35.68-18.66%521812023-01-20135.71+25.71+23.37%551,348
172.33+172.33-1002023-03-17154.00+154.00-30540
192.55+192.55-302023-06-16172.00+172.00-4130
211.00+211.00-102023-09-15180.45+26.55+17.25%233
227.50-53.35-19.00%163052024-01-19198.33+27.73+16.25%301292
259.55+259.55-5232024-06-21211.84+211.84-85