Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:650.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00650000 | 2023-01-31 3:16PM EST | 2023-03-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 115 | 8,147 | 114.06% |
| TSLA230421C00650000 | 2022-08-23 9:52AM EST | 2023-04-21 | 314.46 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230616C00650000 | 2023-01-30 3:15PM EST | 2023-06-16 | 0.19 | 0.17 | 0.27 | -0.02 | -9.52% | 1 | 481 | 82.13% |
| TSLA230915C00650000 | 2023-01-31 10:17AM EST | 2023-09-15 | 0.60 | 0.65 | 0.73 | -0.01 | -1.64% | 12 | 27,267 | 72.85% |
| TSLA240119C00650000 | 2023-01-31 11:10AM EST | 2024-01-19 | 1.69 | 1.70 | 1.81 | +0.14 | +9.03% | 7 | 3,211 | 66.83% |
| TSLA240315C00650000 | 2022-08-22 10:19AM EST | 2024-03-15 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| TSLA240621C00650000 | 2023-01-31 11:40AM EST | 2024-06-21 | 3.60 | 3.40 | 3.70 | +0.11 | +3.15% | 18 | 556 | 62.96% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00650000 | 2022-08-10 2:22PM EST | 2023-03-17 | 357.12 | 350.00 | 351.60 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00650000 | 2022-08-24 9:59AM EST | 2023-04-21 | 58.75 | 0.00 | 0.00 | 0.00 | - | 12 | 323 | 0.00% |
| TSLA230616P00650000 | 2022-11-02 2:21PM EST | 2023-06-16 | 432.26 | 454.20 | 456.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00650000 | 2023-01-10 10:42AM EST | 2023-09-15 | 534.10 | 474.95 | 478.70 | 0.00 | - | 1 | 0 | 58.01% |
| TSLA240119P00650000 | 2022-12-08 1:05PM EST | 2024-01-19 | 478.43 | 532.00 | 542.00 | 0.00 | - | 1 | 0 | 176.08% |
| TSLA240315P00650000 | 2022-08-24 2:03PM EST | 2024-03-15 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA240621P00650000 | 2022-10-28 10:55AM EST | 2024-06-21 | 425.17 | 465.10 | 469.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
