Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00066670 | 2023-03-14 10:08AM EDT | 2023-06-16 | 114.45 | 125.00 | 125.85 | 0.00 | - | 6 | 0 | 121.29% |
TSLA230915C00066670 | 2023-02-09 12:27PM EDT | 2023-09-15 | 146.65 | 109.25 | 110.35 | 0.00 | - | 12 | 434 | 0.00% |
TSLA240119C00066670 | 2023-03-21 3:40PM EDT | 2024-01-19 | 135.40 | 128.55 | 129.70 | 0.00 | - | 2 | 0 | 93.13% |
TSLA240315C00066670 | 2023-03-13 11:36AM EDT | 2024-03-15 | 111.42 | 129.60 | 130.65 | 0.00 | - | 2 | 2,039 | 90.65% |
TSLA240621C00066670 | 2023-02-27 12:47PM EDT | 2024-06-21 | 146.95 | 131.00 | 132.30 | 0.00 | - | 3 | 1,877 | 86.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00066670 | 2023-03-21 12:48PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.28 | 0.00 | - | 2 | 14,474 | 99.02% |
TSLA230915P00066670 | 2023-03-21 2:42PM EDT | 2023-09-15 | 0.80 | 0.84 | 0.89 | 0.00 | - | 33 | 0 | 83.20% |
TSLA240119P00066670 | 2023-03-22 2:12PM EDT | 2024-01-19 | 1.97 | 1.94 | 2.08 | +0.14 | +7.65% | 302 | 0 | 75.34% |
TSLA240315P00066670 | 2023-03-17 3:47PM EDT | 2024-03-15 | 3.10 | 2.45 | 2.59 | 0.00 | - | 1 | 1,025 | 72.93% |
TSLA240621P00066670 | 2023-03-21 3:59PM EDT | 2024-06-21 | 3.14 | 3.30 | 3.50 | -0.06 | -1.87% | 1 | 0 | 69.65% |