Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00666670 | 2023-03-31 2:11PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 6 | 22,493 | 85.94% |
TSLA230915C00666670 | 2023-03-31 10:19AM EDT | 2023-09-15 | 0.24 | 0.26 | 0.32 | +0.03 | +14.29% | 4 | 1,552 | 67.77% |
TSLA240119C00666670 | 2023-03-31 3:51PM EDT | 2024-01-19 | 1.34 | 1.31 | 1.46 | +0.30 | +28.85% | 34 | 40,802 | 62.65% |
TSLA240621C00666670 | 2023-03-31 11:25AM EDT | 2024-06-21 | 3.60 | 3.60 | 3.90 | +0.84 | +30.43% | 10 | 6,386 | 59.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00666670 | 2022-08-01 3:10PM EDT | 2023-06-16 | 368.17 | 388.35 | 393.70 | 0.00 | - | - | 0 | 0.00% |
TSLA230915P00666670 | 2022-10-07 11:31AM EDT | 2023-09-15 | 438.05 | 457.30 | 461.25 | 0.00 | - | 3 | 0 | 60.55% |
TSLA240119P00666670 | 2022-10-21 12:20PM EDT | 2024-01-19 | 455.30 | 483.85 | 488.70 | 0.00 | - | 3 | 0 | 122.21% |
TSLA240621P00666670 | 2022-11-17 12:30PM EDT | 2024-06-21 | 482.95 | 513.00 | 518.60 | 0.00 | - | 4 | 0 | 132.73% |