Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
127.85 | 0.00 | - | 1 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 10 | 733 |
- | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 1 | 1,001 |
182.12 | 0.00 | - | 5 | 28 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 10,173 |
166.11 | 0.00 | - | 5 | 11 | 2023-12-22 | 0.01 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | 15 | 26 |
143.40 | 0.00 | - | 20 | 164 | 2024-01-19 | 0.04 | 0.00 | - | 10 | 4,805 |
138.80 | 0.00 | - | - | 11 | 2024-02-16 | 0.09 | 0.00 | - | 216 | 1,825 |
139.64 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.15 | 0.00 | - | 29 | 1,014 |
175.92 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.21 | 0.00 | - | 30 | 291 |
141.93 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.32 | 0.00 | - | 2 | 40 |
153.00 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 807 |
177.30 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.71 | -0.04 | -5.33% | 2 | 338 |
176.81 | 0.00 | - | 15 | 1,813 | 2025-01-17 | 1.35 | +0.01 | +0.75% | 10 | 2,047 |
180.05 | 0.00 | - | 1 | 174 | 2025-06-20 | 2.15 | -0.03 | -1.38% | 2 | 481 |
- | - | - | - | - | 2025-09-19 | 3.30 | 0.00 | - | 10 | 34 |
193.62 | +8.10 | +4.37% | 1 | 78 | 2025-12-19 | 3.22 | 0.00 | - | 42 | 424 |
184.60 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.33 | 0.00 | - | 12 | 201 |