Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | 3 | 30 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 136 | 5,484 |
| 72.03 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 654 | 4,497 |
| 74.07 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 2 | 1,198 |
| 77.42 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.27 | -0.03 | -10.00% | 22 | 2,583 |
| 192.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.43 | -0.02 | -4.44% | 11 | 6,938 |
| 95.90 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.57 | -0.05 | -8.06% | 18 | 214 |
| 74.90 | 0.00 | - | 9 | 6 | 2024-11-15 | 0.80 | -0.11 | -12.09% | 2 | 666 |
| 77.28 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.09 | +0.01 | +0.93% | 103 | 627 |
| 81.18 | 0.00 | - | 1 | 1,604 | 2025-01-17 | 1.37 | +0.05 | +3.79% | 43 | 3,818 |
| 96.26 | 0.00 | - | 6 | 105 | 2025-03-21 | 1.97 | 0.00 | - | 500 | 2,615 |
| 79.04 | 0.00 | - | 1 | 190 | 2025-06-20 | 2.65 | -0.19 | -6.69% | 1 | 1,076 |
| 96.50 | 0.00 | - | 2 | 22 | 2025-09-19 | 3.46 | -0.04 | -1.14% | 1 | 1,135 |
| 85.00 | 0.00 | - | 2 | 76 | 2025-12-19 | 4.60 | 0.00 | - | 26 | 735 |
| 88.46 | 0.00 | - | 2 | 27 | 2026-01-16 | 4.55 | -0.12 | -2.57% | 8 | 2,273 |
| 108.65 | 0.00 | - | 1 | 126 | 2026-06-18 | 5.90 | -0.10 | -1.67% | 5 | 933 |
© 2024 Yahoo. Todos los derechos reservados.