TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:70.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.02 | 0.00 | - | 2 | 3 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 230 |
| 138.16 | 0.00 | - | 23 | 33 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 5,312 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 125 | 136 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 25 | 44 |
| 134.47 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 102.78 | 0.00 | - | 1 | 25 | 2023-07-21 | 0.04 | -0.02 | -33.33% | 12 | 3,443 |
| 159.73 | +15.40 | +10.67% | 1 | 33 | 2023-08-18 | 0.08 | -0.03 | -27.27% | 10 | 1,446 |
| 113.20 | 0.00 | - | 1 | 87 | 2023-09-15 | 0.15 | -0.01 | -6.25% | 2 | 1,264 |
| 151.40 | 0.00 | - | 5 | 8 | 2023-10-20 | 0.26 | -0.05 | -16.13% | 1 | 452 |
| 93.00 | 0.00 | - | - | 3 | 2023-11-17 | 0.40 | -0.16 | -28.57% | 16 | 313 |
| 138.76 | 0.00 | - | 1 | 28 | 2023-12-15 | 0.51 | -0.09 | -15.00% | 7 | 4,750 |
| 127.79 | 0.00 | - | 1 | 163 | 2024-01-19 | 0.72 | -0.08 | -10.00% | 41 | 2,799 |
| 124.50 | 0.00 | - | 1 | 51 | 2024-03-15 | 1.17 | 0.00 | - | 1 | 787 |
| 133.45 | 0.00 | - | 2 | 52 | 2024-06-21 | 1.93 | 0.00 | - | 11 | 725 |
| 155.85 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.41 | -0.30 | -11.07% | 20 | 339 |
| 168.00 | +11.00 | +7.01% | 19 | 2,487 | 2025-01-17 | 3.20 | -0.21 | -6.16% | 12 | 2,121 |
| 157.90 | 0.00 | - | 1 | 194 | 2025-06-20 | 4.40 | -0.30 | -6.38% | 1 | 337 |
| 171.63 | +29.83 | +21.04% | 6 | 33 | 2025-12-19 | 5.65 | -0.35 | -5.83% | 9 | 239 |
© 2023 Yahoo. Todos los derechos reservados.