Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:700.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00700000 | 2022-08-24 1:35PM EDT | 2022-09-30 | 207.47 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| TSLA221021C00700000 | 2022-09-22 11:48AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA221118C00700000 | 2022-09-23 10:32AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA221216C00700000 | 2022-09-23 3:15PM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230120C00700000 | 2022-09-23 3:55PM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA230317C00700000 | 2022-09-23 11:17AM EDT | 2023-03-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA230421C00700000 | 2022-08-22 12:00PM EDT | 2023-04-21 | 263.19 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| TSLA230616C00700000 | 2022-09-23 2:14PM EDT | 2023-06-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA230915C00700000 | 2022-09-23 9:38AM EDT | 2023-09-15 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240119C00700000 | 2022-09-23 3:46PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TSLA240315C00700000 | 2022-08-22 11:46AM EDT | 2024-03-15 | 346.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| TSLA240621C00700000 | 2022-09-23 3:49PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00700000 | 2022-08-24 3:58PM EDT | 2022-09-30 | 8.55 | 0.00 | 0.00 | 0.00 | - | 90 | 520 | 0.00% |
| TSLA221021P00700000 | 2022-08-29 3:07PM EDT | 2022-10-21 | 414.72 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| TSLA221118P00700000 | 2022-08-18 10:16AM EDT | 2022-11-18 | 397.15 | 395.90 | 397.55 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA221216P00700000 | 2022-08-05 9:40AM EDT | 2022-12-16 | 396.52 | 428.65 | 431.00 | 0.00 | - | 165 | 0 | 120.26% |
| TSLA230120P00700000 | 2022-09-02 3:40PM EDT | 2023-01-20 | 430.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P00700000 | 2022-08-22 3:33PM EDT | 2023-03-17 | 410.36 | 397.80 | 400.20 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00700000 | 2022-08-23 11:47AM EDT | 2023-04-21 | 75.75 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| TSLA230616P00700000 | 2022-09-23 10:32AM EDT | 2023-06-16 | 422.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915P00700000 | 2022-08-24 2:46PM EDT | 2023-09-15 | 419.32 | 421.65 | 426.00 | 0.00 | - | 4 | 865 | 45.89% |
| TSLA240119P00700000 | 2022-09-23 2:30PM EDT | 2024-01-19 | 425.06 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| TSLA240315P00700000 | 2022-08-19 10:36AM EDT | 2024-03-15 | 138.94 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| TSLA240621P00700000 | 2022-09-23 2:42PM EDT | 2024-06-21 | 426.57 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
