Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:700.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00700000 | 2023-01-27 3:18PM EST | 2023-03-17 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 283 | 3,423 | 118.75% |
| TSLA230421C00700000 | 2022-08-22 11:00AM EST | 2023-04-21 | 263.19 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| TSLA230616C00700000 | 2023-01-27 3:28PM EST | 2023-06-16 | 0.27 | 0.22 | 0.29 | +0.21 | +350.00% | 164 | 1,859 | 85.06% |
| TSLA230915C00700000 | 2023-01-27 3:22PM EST | 2023-09-15 | 0.81 | 0.70 | 0.87 | +0.61 | +305.00% | 89 | 1,524 | 75.59% |
| TSLA240119C00700000 | 2023-01-27 3:48PM EST | 2024-01-19 | 1.96 | 1.86 | 2.07 | +1.25 | +176.06% | 883 | 4,863 | 69.38% |
| TSLA240315C00700000 | 2022-08-22 10:46AM EST | 2024-03-15 | 346.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| TSLA240621C00700000 | 2023-01-27 3:53PM EST | 2024-06-21 | 3.81 | 3.60 | 4.15 | +2.13 | +126.79% | 114 | 3,554 | 65.17% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00700000 | 2022-08-22 2:33PM EST | 2023-03-17 | 410.36 | 397.80 | 400.20 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00700000 | 2022-08-23 10:47AM EST | 2023-04-21 | 75.75 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| TSLA230616P00700000 | 2022-10-14 11:46AM EST | 2023-06-16 | 489.92 | 502.80 | 505.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00700000 | 2023-01-13 9:56AM EST | 2023-09-15 | 582.00 | 519.55 | 524.20 | 0.00 | - | 10 | 0 | 87.54% |
| TSLA240119P00700000 | 2022-12-14 3:24PM EST | 2024-01-19 | 541.95 | 576.30 | 578.50 | 0.00 | - | 5 | 0 | 168.56% |
| TSLA240315P00700000 | 2022-08-19 9:36AM EST | 2024-03-15 | 138.94 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| TSLA240621P00700000 | 2022-11-21 1:55PM EST | 2024-06-21 | 530.21 | 560.55 | 563.85 | 0.00 | - | 1 | 0 | 122.61% |
© 2023 Yahoo. Todos los derechos reservados.
