Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:740.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00740000 | 2022-08-15 12:10PM EST | 2022-12-16 | 248.45 | 0.00 | 0.00 | 0.00 | - | 102 | 267 | 50.00% |
| TSLA230120C00740000 | 2022-08-24 1:42PM EST | 2023-01-20 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 50.00% |
| TSLA230317C00740000 | 2022-08-22 9:11AM EST | 2023-03-17 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| TSLA230421C00740000 | 2022-08-23 1:38PM EST | 2023-04-21 | 261.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| TSLA230616C00740000 | 2022-08-22 8:47AM EST | 2023-06-16 | 256.66 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 25.00% |
| TSLA230915C00740000 | 2022-08-16 10:29AM EST | 2023-09-15 | 330.73 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 25.00% |
| TSLA240119C00740000 | 2022-08-24 1:46PM EST | 2024-01-19 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| TSLA240621C00740000 | 2022-08-19 9:40AM EST | 2024-06-21 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00740000 | 2022-08-24 2:43PM EST | 2022-12-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | 115 | 637 | 0.00% |
| TSLA230120P00740000 | 2022-08-24 1:34PM EST | 2023-01-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 7 | 770 | 0.00% |
| TSLA230317P00740000 | 2022-08-22 10:11AM EST | 2023-03-17 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| TSLA230421P00740000 | 2022-08-19 12:05PM EST | 2023-04-21 | 89.75 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| TSLA230616P00740000 | 2022-08-19 12:49PM EST | 2023-06-16 | 104.78 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA230915P00740000 | 2022-08-17 2:27PM EST | 2023-09-15 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA240119P00740000 | 2022-08-22 9:22AM EST | 2024-01-19 | 153.18 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| TSLA240621P00740000 | 2022-08-24 10:52AM EST | 2024-06-21 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
