TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230616C000750002023-03-23 3:34PM EDT2023-06-16117.1089.9091.700.00-1860.00%
TSLA230721C000750002023-05-23 10:15AM EDT2023-07-21116.32138.50140.400.00-163141.50%
TSLA230915C000750002023-06-02 3:40PM EDT2023-09-15141.10139.25141.15+24.25+20.75%126112.96%
TSLA231020C000750002023-05-30 1:44PM EDT2023-10-20125.93139.80141.750.00-5051105.54%
TSLA231117C000750002023-04-26 12:21PM EDT2023-11-1784.56120.05122.200.00-240.00%
TSLA231215C000750002023-05-22 2:41PM EDT2023-12-15115.80140.45142.900.00-62697.51%
TSLA240119C000750002023-05-31 1:09PM EDT2024-01-19125.79140.95143.600.00-69494.26%
TSLA240315C000750002023-05-22 1:17PM EDT2024-03-15115.30141.60144.850.00-12090.26%
TSLA240621C000750002023-05-26 12:56PM EDT2024-06-21128.00142.65147.200.00-15785.72%
TSLA240920C000750002023-05-23 9:39AM EDT2024-09-20122.01146.05147.850.00-11284.53%
TSLA250117C000750002023-06-02 3:18PM EDT2025-01-17150.00147.65150.10+7.00+4.90%221281.45%
TSLA250620C000750002023-06-02 3:28PM EDT2025-06-20153.15149.45153.10+14.15+10.18%1314978.72%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230616P000750002023-06-01 3:26PM EDT2023-06-160.010.000.010.00-1208,535168.75%
TSLA230721P000750002023-06-02 11:38AM EDT2023-07-210.060.050.08-0.01-14.29%505,065109.77%
TSLA230818P000750002023-06-02 2:22PM EDT2023-08-180.140.130.17-0.05-26.32%1690995.90%
TSLA230915P000750002023-06-01 3:16PM EDT2023-09-150.240.210.27-0.03-11.11%31,02687.11%
TSLA231020P000750002023-06-02 3:36PM EDT2023-10-200.440.390.48-0.05-10.20%434181.93%
TSLA231117P000750002023-06-01 11:55AM EDT2023-11-170.760.600.700.00-161,72379.64%
TSLA231215P000750002023-05-31 12:00PM EDT2023-12-151.070.780.870.00-284,23076.73%
TSLA240119P000750002023-06-02 3:56PM EDT2024-01-191.091.051.13-0.06-5.22%1745,89974.27%
TSLA240315P000750002023-06-02 12:30PM EDT2024-03-151.561.461.57-0.12-7.14%1171671.00%
TSLA240621P000750002023-06-01 12:26PM EDT2024-06-212.552.302.450.00-682267.46%
TSLA240920P000750002023-06-02 10:20AM EDT2024-09-203.052.963.40-0.70-18.67%102,65865.00%
TSLA250117P000750002023-06-02 1:37PM EDT2025-01-174.204.054.35-0.19-4.33%754,42162.44%
TSLA250620P000750002023-06-02 10:33AM EDT2025-06-206.205.456.40-0.05-0.80%31,19661.35%