TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:75.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.10 | 0.00 | - | 1 | 86 | 2023-06-16 | 0.01 | 0.00 | - | 120 | 8,535 |
| 116.32 | 0.00 | - | 1 | 63 | 2023-07-21 | 0.06 | -0.01 | -14.29% | 50 | 5,065 |
| - | - | - | - | - | 2023-08-18 | 0.14 | -0.05 | -26.32% | 16 | 909 |
| 141.10 | +24.25 | +20.75% | 1 | 0 | 2023-09-15 | 0.24 | -0.03 | -11.11% | 3 | 1,026 |
| 125.93 | 0.00 | - | 50 | 51 | 2023-10-20 | 0.44 | -0.05 | -10.20% | 4 | 341 |
| 84.56 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.76 | 0.00 | - | 16 | 1,723 |
| 115.80 | 0.00 | - | 6 | 26 | 2023-12-15 | 1.07 | 0.00 | - | 28 | 0 |
| 125.79 | 0.00 | - | 6 | 94 | 2024-01-19 | 1.09 | -0.06 | -5.22% | 174 | 5,899 |
| 115.30 | 0.00 | - | 1 | 20 | 2024-03-15 | 1.56 | -0.12 | -7.14% | 11 | 716 |
| 128.00 | 0.00 | - | 1 | 57 | 2024-06-21 | 2.55 | 0.00 | - | 6 | 822 |
| 122.01 | 0.00 | - | 1 | 12 | 2024-09-20 | 3.05 | -0.70 | -18.67% | 10 | 2,658 |
| 150.00 | +7.00 | +4.90% | 2 | 0 | 2025-01-17 | 4.20 | -0.19 | -4.33% | 75 | 4,421 |
| 153.15 | +14.15 | +10.18% | 13 | 149 | 2025-06-20 | 6.20 | -0.05 | -0.80% | 3 | 1,196 |
© 2023 Yahoo. Todos los derechos reservados.