Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.55 | 0.00 | - | 2 | 5 | 2023-02-10 | 0.03 | +0.02 | +200.00% | 1 | 658 |
| 117.32 | +13.09 | +12.56% | 55 | 105 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 116 | 7,700 |
| 90.45 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.01 | -0.01 | -50.00% | 100 | 924 |
| 117.50 | +117.50 | - | - | 0 | 2023-03-03 | 0.04 | -0.01 | -20.00% | 41 | 237 |
| - | - | - | - | - | 2023-03-10 | 0.09 | +0.09 | - | 11 | 396 |
| 118.82 | 0.00 | - | 1 | 54 | 2023-03-17 | 0.12 | -0.01 | -7.69% | 362 | 5,341 |
| 116.03 | +2.07 | +1.82% | 5 | 126 | 2023-04-21 | 0.35 | +0.02 | +6.06% | 44 | 13,151 |
| 115.49 | 0.00 | - | 2 | 135 | 2023-05-19 | 0.59 | -0.03 | -4.84% | 11 | 1,665 |
| 103.07 | 0.00 | - | 20 | 87 | 2023-06-16 | 0.80 | 0.00 | - | 55 | 5,292 |
| 102.30 | 0.00 | - | 2 | 63 | 2023-07-21 | 1.18 | -0.04 | -3.28% | 10 | 4,171 |
| 102.00 | 0.00 | - | 2 | 26 | 2023-09-15 | 1.78 | +0.04 | +2.30% | 16 | 588 |
| 124.73 | +5.14 | +4.30% | 1 | 19 | 2023-12-15 | 2.93 | +0.07 | +2.45% | 70 | 4,001 |
| 121.75 | +16.15 | +15.29% | 5 | 94 | 2024-01-19 | 3.29 | +0.12 | +3.79% | 29 | 2,662 |
| 61.85 | 0.00 | - | 1 | 20 | 2024-03-15 | 3.90 | +0.10 | +2.63% | 5 | 393 |
| 107.35 | 0.00 | - | 3 | 70 | 2024-06-21 | 4.95 | 0.00 | - | 4 | 123 |
| 114.60 | 0.00 | - | 4 | 10 | 2024-09-20 | 5.50 | 0.00 | - | 4 | 2,322 |
| 132.75 | +1.40 | +1.07% | 8 | 187 | 2025-01-17 | 6.70 | +0.07 | +1.06% | 9 | 4,378 |
| 135.00 | +6.00 | +4.65% | 2 | 119 | 2025-06-20 | 7.92 | -0.18 | -2.22% | 382 | 1,242 |
© 2023 Yahoo. Todos los derechos reservados.
