Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:750.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00750000 | 2023-01-31 2:37PM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 698 | 122.66% |
| TSLA230421C00750000 | 2022-08-24 11:10AM EST | 2023-04-21 | 264.13 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| TSLA230616C00750000 | 2023-01-31 11:22AM EST | 2023-06-16 | 0.14 | 0.11 | 0.14 | -0.02 | -12.50% | 29 | 11,596 | 84.57% |
| TSLA230915C00750000 | 2023-01-31 3:50PM EST | 2023-09-15 | 0.46 | 0.40 | 0.51 | 0.00 | - | 19 | 8,250 | 75.10% |
| TSLA240119C00750000 | 2023-01-31 2:30PM EST | 2024-01-19 | 1.30 | 1.24 | 1.34 | +0.16 | +14.04% | 57 | 2,170 | 68.98% |
| TSLA240315C00750000 | 2022-08-12 2:35PM EST | 2024-03-15 | 349.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| TSLA240621C00750000 | 2023-01-31 12:56PM EST | 2024-06-21 | 2.81 | 2.64 | 2.84 | +0.16 | +6.04% | 67 | 6,433 | 64.75% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00750000 | 2022-09-07 9:55AM EST | 2023-03-17 | 471.30 | 520.40 | 522.70 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00750000 | 2022-08-24 12:30PM EST | 2023-04-21 | 93.16 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA230616P00750000 | 2022-12-13 3:32PM EST | 2023-06-16 | 588.01 | 625.05 | 627.55 | 0.00 | - | 15 | 0 | 268.86% |
| TSLA230915P00750000 | 2022-09-20 12:12PM EST | 2023-09-15 | 439.48 | 538.65 | 543.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119P00750000 | 2022-12-21 12:09PM EST | 2024-01-19 | 612.10 | 615.05 | 618.00 | 0.00 | - | 5 | 0 | 152.80% |
| TSLA240315P00750000 | 2022-08-24 1:02PM EST | 2024-03-15 | 158.40 | 0.00 | 0.00 | 0.00 | - | 6 | 308 | 0.00% |
| TSLA240621P00750000 | 2023-01-27 12:42PM EST | 2024-06-21 | 572.45 | 573.80 | 579.75 | 0.00 | - | 1 | 1 | 66.03% |
© 2023 Yahoo. Todos los derechos reservados.
