U.S. markets open in 1 hour 41 minutes
F S&P 500
4,089.00 +9.00 (+0.22%) F Dow Jones
33,123.00 +79.00 (+0.24%) F Nasdaq
13,086.75 +4.75 (+0.04%) E-mini Russell 2000 Index Futur
1,787.50 +7.40 (+0.42%) Petróleo
74.73 +0.36 (+0.48%) Oro
1,999.20 +1.50 (+0.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:800.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00800000 | 2022-08-24 9:57AM EDT | 2023-04-21 | 234.44 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230616C00800000 | 2023-03-30 3:58PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,576 | 13,853 | 50.00% |
| TSLA230915C00800000 | 2022-08-24 9:44AM EDT | 2023-09-15 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 50.00% |
| TSLA240119C00800000 | 2023-03-30 3:23PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 163 | 14,366 | 25.00% |
| TSLA240315C00800000 | 2022-08-23 10:59AM EDT | 2024-03-15 | 310.84 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 2024-06-21 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00800000 | 2022-08-22 2:45PM EDT | 2023-04-21 | 120.32 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TSLA230616P00800000 | 2023-01-26 4:18PM EDT | 2023-06-16 | 642.20 | 602.45 | 603.70 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00800000 | 2022-08-24 3:33PM EDT | 2023-09-15 | 149.03 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| TSLA240119P00800000 | 2023-02-28 12:32PM EDT | 2024-01-19 | 595.85 | 602.55 | 606.90 | 0.00 | - | 4 | 0 | 52.34% |
| TSLA240315P00800000 | 2022-08-23 11:40AM EDT | 2024-03-15 | 183.35 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 2024-06-21 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
