Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:800.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00800000 | 2022-11-28 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 17,363 | 181.25% |
| TSLA230120C00800000 | 2022-11-28 9:51AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,535 | 106.25% |
| TSLA230317C00800000 | 2022-11-28 9:36AM EST | 2023-03-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 60 | 5,152 | 82.81% |
| TSLA230421C00800000 | 2022-08-24 8:57AM EST | 2023-04-21 | 234.44 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230616C00800000 | 2022-11-28 12:47PM EST | 2023-06-16 | 0.20 | 0.14 | 0.19 | +0.05 | +33.33% | 86 | 8,321 | 71.88% |
| TSLA230915C00800000 | 2022-08-24 8:44AM EST | 2023-09-15 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 25.00% |
| TSLA240119C00800000 | 2022-11-28 2:42PM EST | 2024-01-19 | 1.42 | 1.37 | 1.54 | +0.09 | +6.77% | 17 | 13,088 | 64.50% |
| TSLA240315C00800000 | 2022-08-23 9:59AM EST | 2024-03-15 | 310.84 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 2:57PM EST | 2024-06-21 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00800000 | 2022-11-28 12:47PM EST | 2022-12-16 | 612.15 | 616.60 | 617.45 | -9.25 | -1.49% | 1 | 0 | 261.13% |
| TSLA230120P00800000 | 2022-11-09 12:33PM EST | 2023-01-20 | 614.20 | 616.50 | 617.65 | 0.00 | - | 121 | 0 | 107.81% |
| TSLA230317P00800000 | 2022-09-13 2:09PM EST | 2023-03-17 | 506.00 | 577.50 | 579.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00800000 | 2022-08-22 1:45PM EST | 2023-04-21 | 120.32 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TSLA230616P00800000 | 2022-09-22 1:37PM EST | 2023-06-16 | 512.09 | 583.60 | 587.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00800000 | 2022-08-24 2:33PM EST | 2023-09-15 | 149.03 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| TSLA240119P00800000 | 2022-11-17 9:42AM EST | 2024-01-19 | 615.15 | 614.85 | 618.50 | 0.00 | - | 1 | 0 | 64.86% |
| TSLA240315P00800000 | 2022-08-23 10:40AM EST | 2024-03-15 | 183.35 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 11:36AM EST | 2024-06-21 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
