U.S. markets closed
F S&P 500
4,593.75 -7.00 (-0.15%) F Dow Jones
36,295.00 -8.00 (-0.02%) F Nasdaq
15,975.50 -48.25 (-0.30%) E-mini Russell 2000 Index Futur
1,863.10 -2.60 (-0.14%) Petróleo
73.71 -0.36 (-0.49%) Oro
2,107.80 +18.10 (+0.87%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.40 | 0.00 | - | 1 | 2,587 | 2023-12-15 | 0.01 | 0.00 | - | 10,295 | 17,026 |
| 166.75 | 0.00 | - | 2 | 570 | 2024-01-19 | 0.06 | +0.01 | +20.00% | 47 | 3,327 |
| 160.11 | 0.00 | - | 1 | 6 | 2024-02-16 | 0.18 | 0.00 | - | 1 | 106 |
| 151.70 | 0.00 | - | 3 | 328 | 2024-03-15 | 0.21 | 0.00 | - | 1 | 5,536 |
| - | - | - | - | - | 2024-04-19 | 0.38 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 2024-05-17 | 0.42 | 0.00 | - | 1 | 32 |
| 164.61 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.62 | 0.00 | - | 10 | 2,638 |
| 160.69 | 0.00 | - | 1 | 947 | 2024-09-20 | 1.17 | 0.00 | - | 4 | 4,407 |
| 125.70 | 0.00 | - | 7 | 1,842 | 2025-01-17 | 2.12 | 0.00 | - | 255 | 2,411 |
| 171.78 | 0.00 | - | 4 | 360 | 2025-06-20 | 3.63 | +0.38 | +11.69% | 10 | 391 |
| 172.92 | 0.00 | - | 4 | 6 | 2025-09-19 | 4.40 | 0.00 | - | 1 | 63 |
| 129.50 | 0.00 | - | 1 | 21 | 2025-12-19 | 5.10 | 0.00 | - | 5 | 144 |
© 2023 Yahoo. Todos los derechos reservados.