Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
127.50 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 355 | 0 |
80.15 | 0.00 | - | 3 | 84 | 2023-06-16 | 0.01 | 0.00 | - | 190 | 0 |
- | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 4 | 0 |
92.34 | 0.00 | - | 10 | 0 | 2023-07-21 | 0.10 | 0.00 | - | 61 | 0 |
122.13 | 0.00 | - | 18 | 0 | 2023-08-18 | 0.21 | 0.00 | - | 6 | 0 |
96.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.35 | 0.00 | - | 1 | 0 |
100.35 | 0.00 | - | - | 0 | 2023-10-20 | 0.60 | 0.00 | - | 7 | 0 |
127.05 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.90 | 0.00 | - | 11 | 0 |
133.52 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.16 | 0.00 | - | 88 | 0 |
135.70 | 0.00 | - | 55 | 0 | 2024-01-19 | 1.52 | 0.00 | - | 290 | 0 |
91.30 | 0.00 | - | 2 | 0 | 2024-03-15 | 2.10 | 0.00 | - | 101 | 0 |
120.30 | 0.00 | - | 22 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 79 | 0 |
124.35 | 0.00 | - | 44 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 165 | 0 |
128.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
130.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 5 | 0 |
134.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.75 | 0.00 | - | 5 | 0 |