Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:850.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00850000 | 2022-08-24 3:39PM EDT | 2022-09-30 | 86.09 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 50.00% |
| TSLA221021C00850000 | 2022-08-24 3:48PM EDT | 2022-10-21 | 104.85 | 0.00 | 0.00 | 0.00 | - | 63 | 1,896 | 50.00% |
| TSLA221118C00850000 | 2022-08-24 3:58PM EDT | 2022-11-18 | 122.93 | 0.00 | 0.00 | 0.00 | - | 12 | 7,688 | 50.00% |
| TSLA221216C00850000 | 2022-08-24 9:57AM EDT | 2022-12-16 | 148.60 | 0.00 | 0.00 | 0.00 | - | 4 | 973 | 50.00% |
| TSLA230120C00850000 | 2022-08-24 2:24PM EDT | 2023-01-20 | 160.40 | 0.00 | 0.00 | 0.00 | - | 17 | 4,310 | 25.00% |
| TSLA230317C00850000 | 2022-08-24 10:45AM EDT | 2023-03-17 | 191.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2,300 | 25.00% |
| TSLA230421C00850000 | 2022-08-24 1:28PM EDT | 2023-04-21 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 25.00% |
| TSLA230616C00850000 | 2022-08-24 3:45PM EDT | 2023-06-16 | 219.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,603 | 25.00% |
| TSLA230915C00850000 | 2022-08-22 2:23PM EDT | 2023-09-15 | 232.23 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 25.00% |
| TSLA240119C00850000 | 2022-08-24 12:31PM EDT | 2024-01-19 | 293.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,031 | 12.50% |
| TSLA240315C00850000 | 2022-08-22 3:11PM EDT | 2024-03-15 | 280.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 2024-06-21 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00850000 | 2022-08-24 3:59PM EDT | 2022-09-30 | 41.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| TSLA221021P00850000 | 2022-08-24 3:52PM EDT | 2022-10-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 410 | 3,585 | 0.00% |
| TSLA221118P00850000 | 2022-08-24 3:56PM EDT | 2022-11-18 | 76.40 | 0.00 | 0.00 | 0.00 | - | 47 | 934 | 0.00% |
| TSLA221216P00850000 | 2022-08-24 3:58PM EDT | 2022-12-16 | 89.20 | 0.00 | 0.00 | 0.00 | - | 32 | 1,514 | 0.00% |
| TSLA230120P00850000 | 2022-08-24 3:51PM EDT | 2023-01-20 | 103.06 | 0.00 | 0.00 | 0.00 | - | 17 | 3,882 | 0.00% |
| TSLA230317P00850000 | 2022-08-24 3:56PM EDT | 2023-03-17 | 124.16 | 0.00 | 0.00 | 0.00 | - | 103 | 2,354 | 0.00% |
| TSLA230421P00850000 | 2022-08-24 10:40AM EDT | 2023-04-21 | 133.40 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| TSLA230616P00850000 | 2022-08-24 3:05PM EDT | 2023-06-16 | 151.28 | 0.00 | 0.00 | 0.00 | - | 36 | 2,186 | 0.00% |
| TSLA230915P00850000 | 2022-08-22 10:41AM EDT | 2023-09-15 | 183.10 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| TSLA240119P00850000 | 2022-08-23 12:46PM EDT | 2024-01-19 | 202.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,335 | 0.00% |
| TSLA240315P00850000 | 2022-08-23 11:40AM EDT | 2024-03-15 | 210.80 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 2024-06-21 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
