Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Golpe:900.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00900000 | 2022-08-24 3:58PM EDT | 2022-09-30 | 56.00 | 0.00 | 0.00 | 0.00 | - | 580 | 578 | 50.00% |
| TSLA221021C00900000 | 2022-08-24 3:59PM EDT | 2022-10-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 921 | 2,159 | 50.00% |
| TSLA221118C00900000 | 2022-08-24 3:59PM EDT | 2022-11-18 | 97.30 | 0.00 | 0.00 | 0.00 | - | 183 | 1,445 | 50.00% |
| TSLA221216C00900000 | 2022-08-24 3:59PM EDT | 2022-12-16 | 112.00 | 0.00 | 0.00 | 0.00 | - | 91 | 3,196 | 50.00% |
| TSLA230120C00900000 | 2022-08-24 3:59PM EDT | 2023-01-20 | 130.05 | 0.00 | 0.00 | 0.00 | - | 744 | 19,657 | 50.00% |
| TSLA230317C00900000 | 2022-08-24 3:57PM EDT | 2023-03-17 | 157.30 | 0.00 | 0.00 | 0.00 | - | 337 | 19,348 | 25.00% |
| TSLA230421C00900000 | 2022-08-24 9:41AM EDT | 2023-04-21 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| TSLA230616C00900000 | 2022-08-24 3:58PM EDT | 2023-06-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 60 | 4,408 | 25.00% |
| TSLA230915C00900000 | 2022-08-24 2:02PM EDT | 2023-09-15 | 226.95 | 0.00 | 0.00 | 0.00 | - | 18 | 656 | 25.00% |
| TSLA240119C00900000 | 2022-08-24 3:49PM EDT | 2024-01-19 | 260.20 | 0.00 | 0.00 | 0.00 | - | 225 | 5,637 | 25.00% |
| TSLA240315C00900000 | 2022-08-24 2:41PM EDT | 2024-03-15 | 278.30 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 12.50% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 2024-06-21 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00900000 | 2022-08-24 3:59PM EDT | 2022-09-30 | 63.00 | 0.00 | 0.00 | 0.00 | - | 75 | 93 | 0.00% |
| TSLA221021P00900000 | 2022-08-24 3:59PM EDT | 2022-10-21 | 82.43 | 0.00 | 0.00 | 0.00 | - | 676 | 2,618 | 0.00% |
| TSLA221118P00900000 | 2022-08-24 3:58PM EDT | 2022-11-18 | 100.75 | 0.00 | 0.00 | 0.00 | - | 829 | 1,722 | 0.00% |
| TSLA221216P00900000 | 2022-08-24 3:52PM EDT | 2022-12-16 | 113.32 | 0.00 | 0.00 | 0.00 | - | 23 | 1,847 | 0.00% |
| TSLA230120P00900000 | 2022-08-24 3:55PM EDT | 2023-01-20 | 126.92 | 0.00 | 0.00 | 0.00 | - | 643 | 9,620 | 0.00% |
| TSLA230317P00900000 | 2022-08-24 3:58PM EDT | 2023-03-17 | 149.44 | 0.00 | 0.00 | 0.00 | - | 19 | 1,735 | 0.00% |
| TSLA230421P00900000 | 2022-08-24 3:16PM EDT | 2023-04-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 92 | 116 | 0.00% |
| TSLA230616P00900000 | 2022-08-24 3:58PM EDT | 2023-06-16 | 179.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,618 | 0.00% |
| TSLA230915P00900000 | 2022-08-24 3:56PM EDT | 2023-09-15 | 200.55 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 0.00% |
| TSLA240119P00900000 | 2022-08-24 3:47PM EDT | 2024-01-19 | 226.30 | 0.00 | 0.00 | 0.00 | - | 334 | 4,488 | 0.00% |
| TSLA240315P00900000 | 2022-08-22 12:49PM EDT | 2024-03-15 | 244.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 2024-06-21 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
