Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C00900000 | 2022-08-24 2:57PM EST | 2023-03-17 | 157.30 | 0.00 | 0.00 | 0.00 | - | 337 | 19,348 | 50.00% |
TSLA230421C00900000 | 2022-08-24 8:41AM EST | 2023-04-21 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
TSLA230616C00900000 | 2022-08-24 2:58PM EST | 2023-06-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 60 | 4,408 | 50.00% |
TSLA230915C00900000 | 2022-08-24 1:02PM EST | 2023-09-15 | 226.95 | 0.00 | 0.00 | 0.00 | - | 18 | 656 | 50.00% |
TSLA240119C00900000 | 2022-08-24 2:49PM EST | 2024-01-19 | 260.20 | 0.00 | 0.00 | 0.00 | - | 225 | 5,637 | 25.00% |
TSLA240315C00900000 | 2022-08-24 1:41PM EST | 2024-03-15 | 278.30 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 25.00% |
TSLA240621C00900000 | 2022-08-24 2:10PM EST | 2024-06-21 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P00900000 | 2022-08-24 2:58PM EST | 2023-03-17 | 149.44 | 0.00 | 0.00 | 0.00 | - | 19 | 1,735 | 0.00% |
TSLA230421P00900000 | 2022-08-24 2:16PM EST | 2023-04-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 92 | 116 | 0.00% |
TSLA230616P00900000 | 2022-08-24 2:58PM EST | 2023-06-16 | 179.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,618 | 0.00% |
TSLA230915P00900000 | 2022-08-24 2:56PM EST | 2023-09-15 | 200.55 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 0.00% |
TSLA240119P00900000 | 2022-08-24 2:47PM EST | 2024-01-19 | 226.30 | 0.00 | 0.00 | 0.00 | - | 334 | 4,488 | 0.00% |
TSLA240315P00900000 | 2022-08-22 11:49AM EST | 2024-03-15 | 244.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
TSLA240621P00900000 | 2022-08-24 1:47PM EST | 2024-06-21 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |