U.S. markets close in 3 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
867.58+3.31 (+0.38%)
A partir del 12:02p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:930.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211022C009300002021-10-20 11:46AM EDT2021-10-221.982.002.02-0.74-27.21%3,6787,28757.67%
TSLA211029C009300002021-10-20 11:46AM EDT2021-10-294.924.855.00-0.89-15.32%6316,75341.42%
TSLA211105C009300002021-10-20 11:39AM EDT2021-11-057.657.407.60-0.64-7.72%3339436.99%
TSLA211112C009300002021-10-20 11:46AM EDT2021-11-1210.1510.0010.20-0.50-4.69%7322035.10%
TSLA211119C009300002021-10-20 11:44AM EDT2021-11-1912.9012.7012.95-0.06-0.46%4971,38934.33%
TSLA211126C009300002021-10-20 11:35AM EDT2021-11-2615.3514.4015.45-0.05-0.32%66533.70%
TSLA211217C009300002021-10-20 11:24AM EDT2021-12-1723.7723.5023.90-0.18-0.75%562,67933.96%
TSLA220121C009300002021-10-20 11:30AM EDT2022-01-2138.4038.2038.85+0.75+1.99%2550835.99%
TSLA220318C009300002021-10-20 9:56AM EDT2022-03-1859.4660.2561.30-2.38-3.85%222,36238.85%
TSLA220520C009300002021-10-18 3:04PM EDT2022-05-2089.9582.8585.450.00-16241.79%
TSLA220617C009300002021-10-19 3:49PM EDT2022-06-1792.3690.7593.400.00-2230142.11%
TSLA220916C009300002021-10-20 11:45AM EDT2022-09-16118.47111.95122.55-9.29-7.27%518344.71%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211022P009300002021-10-20 10:43AM EDT2021-10-2265.5565.4566.00-3.86-5.56%2234566.25%
TSLA211029P009300002021-10-20 10:07AM EDT2021-10-2972.9068.3068.70+6.40+9.62%25137644.89%
TSLA211105P009300002021-10-20 11:40AM EDT2021-11-0570.5570.4571.05-1.45-2.01%71838.91%
TSLA211119P009300002021-10-19 3:08PM EDT2021-11-1974.7076.0576.500.00-912335.70%
TSLA211126P009300002021-10-20 10:57AM EDT2021-11-2679.4477.8078.60+6.28+8.58%502134.49%
TSLA211217P009300002021-10-19 11:27AM EDT2021-12-1787.2586.3087.20+1.45+1.69%24034.67%
TSLA220121P009300002021-10-20 10:31AM EDT2022-01-21100.24100.45101.55+3.64+3.77%3018336.17%
TSLA220318P009300002021-10-15 3:15PM EDT2022-03-18142.96121.80123.300.00-110438.68%
TSLA220617P009300002021-10-12 2:16PM EDT2022-06-17194.62151.75154.350.00-211041.61%
TSLA220916P009300002021-10-13 10:51AM EDT2022-09-16220.29171.20184.500.00-434544.59%