Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 1,151 | 0 | 2022-05-27 | 311.05 | 0.00 | - | 107 | 0 |
0.39 | 0.00 | - | 239 | 0 | 2022-06-03 | 310.84 | 0.00 | - | 73 | 0 |
0.99 | 0.00 | - | 301 | 0 | 2022-06-10 | 290.33 | 0.00 | - | 17 | 0 |
1.80 | 0.00 | - | 1,570 | 0 | 2022-06-17 | 289.57 | 0.00 | - | 39 | 0 |
2.50 | 0.00 | - | 46 | 0 | 2022-06-24 | 315.08 | 0.00 | - | 3 | 0 |
4.09 | 0.00 | - | 60 | 0 | 2022-07-01 | 308.68 | 0.00 | - | 4 | 0 |
7.26 | 0.00 | - | 250 | 0 | 2022-07-15 | 291.55 | 0.00 | - | 80 | 0 |
18.75 | 0.00 | - | 151 | 0 | 2022-08-19 | 302.90 | 0.00 | - | 45 | 0 |
26.81 | 0.00 | - | 809 | 0 | 2022-09-16 | 335.00 | 0.00 | - | 42 | 0 |
36.00 | 0.00 | - | 20 | 0 | 2022-10-21 | 328.50 | 0.00 | - | 281 | 0 |
45.50 | 0.00 | - | 34 | 0 | 2022-11-18 | 330.05 | 0.00 | - | 21 | 0 |
51.65 | 0.00 | - | 69 | 0 | 2022-12-16 | 334.00 | 0.00 | - | 39 | 0 |
63.92 | 0.00 | - | 201 | 0 | 2023-01-20 | 357.96 | 0.00 | - | 16 | 0 |
79.90 | 0.00 | - | 185 | 0 | 2023-03-17 | 366.22 | 0.00 | - | 40 | 0 |
102.62 | 0.00 | - | 62 | 0 | 2023-06-16 | 380.83 | 0.00 | - | 6 | 0 |
123.00 | 0.00 | - | 11 | 0 | 2023-09-15 | 400.00 | 0.00 | - | 1 | 0 |
148.00 | 0.00 | - | 50 | 0 | 2024-01-19 | 413.52 | 0.00 | - | 53 | 0 |
176.00 | 0.00 | - | 145 | 0 | 2024-06-21 | 429.57 | 0.00 | - | 3 | 0 |