Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
865.80+1.53 (+0.18%)
Al cierre: 4:00p.m. EDT
859.10 -6.70 (-0.77%)
Fuera de horario: 06:14PM EDT
Fuera de horario: 06:14PM EDT
Golpe:970.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211022C00970000 | 2021-10-20 3:59PM EDT | 2021-10-22 | 0.63 | 0.58 | 0.65 | -0.48 | -43.24% | 4,335 | 3,007 | 66.14% |
| TSLA211029C00970000 | 2021-10-20 3:58PM EDT | 2021-10-29 | 2.02 | 1.90 | 2.12 | -0.83 | -29.12% | 544 | 1,469 | 46.20% |
| TSLA211105C00970000 | 2021-10-20 3:52PM EDT | 2021-11-05 | 3.30 | 3.05 | 3.40 | -0.82 | -19.90% | 304 | 333 | 39.77% |
| TSLA211112C00970000 | 2021-10-20 3:54PM EDT | 2021-11-12 | 4.88 | 4.30 | 4.95 | -1.12 | -18.67% | 45 | 146 | 37.12% |
| TSLA211119C00970000 | 2021-10-20 3:59PM EDT | 2021-11-19 | 6.24 | 5.90 | 6.55 | -0.86 | -12.11% | 164 | 507 | 35.55% |
| TSLA211126C00970000 | 2021-10-20 3:28PM EDT | 2021-11-26 | 7.39 | 7.25 | 8.25 | -1.84 | -19.93% | 17 | 144 | 34.63% |
| TSLA211217C00970000 | 2021-10-20 3:57PM EDT | 2021-12-17 | 14.32 | 14.00 | 14.45 | -0.48 | -3.24% | 461 | 1,241 | 34.21% |
| TSLA220121C00970000 | 2021-10-20 3:58PM EDT | 2022-01-21 | 26.40 | 26.05 | 27.05 | -0.50 | -1.86% | 209 | 538 | 35.91% |
| TSLA220520C00970000 | 2021-10-20 2:43PM EDT | 2022-05-20 | 68.92 | 67.45 | 70.90 | -5.67 | -7.60% | 3 | 756 | 41.54% |
| TSLA220617C00970000 | 2020-08-17 3:56PM EDT | 2022-06-17 | 1,046.42 | 1,387.50 | 1,407.00 | 0.00 | - | 4 | 0 | 0.00% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211022P00970000 | 2021-10-20 12:26PM EDT | 2021-10-22 | 104.35 | 104.15 | 106.30 | -1.79 | -1.69% | 14 | 72 | 72.51% |
| TSLA211029P00970000 | 2021-10-20 2:01PM EDT | 2021-10-29 | 104.95 | 105.40 | 107.60 | -4.25 | -3.89% | 79 | 61 | 51.87% |
| TSLA211119P00970000 | 2021-10-18 11:22AM EDT | 2021-11-19 | 103.85 | 109.65 | 111.50 | 0.00 | - | 4 | 42 | 36.82% |
| TSLA211217P00970000 | 2021-10-20 1:48PM EDT | 2021-12-17 | 118.25 | 117.10 | 119.45 | +0.25 | +0.21% | 8 | 122 | 34.99% |
| TSLA220121P00970000 | 2021-10-20 11:59AM EDT | 2022-01-21 | 128.35 | 129.25 | 131.20 | -3.15 | -2.40% | 7 | 172 | 35.89% |
| TSLA220520P00970000 | 2021-08-30 2:48PM EDT | 2022-05-20 | 286.10 | 241.10 | 246.00 | 0.00 | - | - | 9 | 67.62% |
| TSLA220617P00970000 | 2020-08-28 10:25AM EDT | 2022-06-17 | 152.03 | 145.00 | 160.50 | -81.42 | -34.88% | 2 | 6 | 33.72% |
© 2021 Verizon Media. Todos los derechos reservados.
