U.S. markets open in 5 hours 24 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,647.00 +5.00 (+0.01%) F Nasdaq
18,291.50 +36.50 (+0.20%) E-mini Russell 2000 Index Futur
2,073.30 +5.40 (+0.26%) Petróleo
78.44 +0.18 (+0.23%) Oro
2,354.80 -20.20 (-0.85%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240517C00003000 | 2024-04-17 10:14AM EDT | 3.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLT240517C00004000 | 2024-04-23 11:24AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLT240517C00005000 | 2024-04-24 9:33AM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLT240517C00006000 | 2024-05-10 9:39AM EDT | 6.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240517C00007000 | 2024-04-29 9:37AM EDT | 7.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240517C00008000 | 2024-05-09 3:46PM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLT240517C00009000 | 2024-05-10 12:08PM EDT | 9.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240517C00010000 | 2024-05-10 2:33PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLT240517C00011000 | 2024-05-10 11:10AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLT240517C00012000 | 2024-05-10 10:38AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLT240517C00013000 | 2024-05-10 11:33AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLT240517C00014000 | 2024-05-07 3:06PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TSLT240517C00015000 | 2024-05-06 1:08PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLT240517C00016000 | 2024-04-30 3:50PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLT240517C00017000 | 2024-04-30 3:49PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLT240517C00018000 | 2024-05-02 1:45PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLT240517C00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLT240517C00020000 | 2024-05-01 10:13AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLT240517C00021000 | 2024-04-29 3:20PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLT240517C00022000 | 2024-04-30 3:55PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240517P00004000 | 2024-04-25 3:22PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLT240517P00005000 | 2024-05-01 12:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLT240517P00006000 | 2024-04-29 11:29AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLT240517P00007000 | 2024-05-03 10:09AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLT240517P00008000 | 2024-05-08 12:01PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLT240517P00009000 | 2024-05-10 11:56AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLT240517P00010000 | 2024-05-10 10:32AM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLT240517P00011000 | 2024-05-10 9:35AM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLT240517P00012000 | 2024-05-08 9:48AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240517P00013000 | 2024-05-09 10:55AM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240517P00014000 | 2024-05-09 10:58AM EDT | 14.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240517P00015000 | 2024-05-02 1:32PM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLT240517P00016000 | 2024-04-23 2:22PM EDT | 16.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLT240517P00020000 | 2024-03-20 1:22PM EDT | 20.00 | 9.07 | 11.00 | 13.40 | 0.00 | - | - | 0 | 857.42% |
© 2024 Yahoo. Todos los derechos reservados.