T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:00PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00001000 | 2024-04-23 10:37AM EDT | 1.00 | 6.21 | 7.80 | 11.00 | 0.00 | - | - | 0 | 450.00% |
| TSLT240621C00005000 | 2024-05-22 12:08PM EDT | 5.00 | 6.00 | 5.40 | 5.60 | 0.00 | - | 3 | 11 | 186.72% |
| TSLT240621C00006000 | 2024-05-10 12:44PM EDT | 6.00 | 3.60 | 4.30 | 4.70 | 0.00 | - | 6 | 20 | 146.88% |
| TSLT240621C00007000 | 2024-05-21 2:01PM EDT | 7.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 5 | 8 | 132.03% |
| TSLT240621C00008000 | 2024-05-21 9:33AM EDT | 8.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 16 | 23 | 108.98% |
| TSLT240621C00009000 | 2024-05-21 9:48AM EDT | 9.00 | 1.95 | 1.45 | 1.90 | 0.00 | - | 1 | 77 | 75.39% |
| TSLT240621C00010000 | 2024-05-23 11:16AM EDT | 10.00 | 1.20 | 1.20 | 1.30 | -0.25 | -17.24% | 7 | 94 | 91.80% |
| TSLT240621C00011000 | 2024-05-23 9:31AM EDT | 11.00 | 0.79 | 0.75 | 0.85 | -0.12 | -13.19% | 7 | 259 | 89.84% |
| TSLT240621C00012000 | 2024-05-23 9:52AM EDT | 12.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 12 | 212 | 89.65% |
| TSLT240621C00013000 | 2024-05-23 12:43PM EDT | 13.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 4 | 252 | 89.06% |
| TSLT240621C00014000 | 2024-05-21 2:23PM EDT | 14.00 | 0.38 | 0.15 | 0.25 | 0.00 | - | 3 | 15 | 92.19% |
| TSLT240621C00015000 | 2024-05-22 3:39PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 54 | 97.66% |
| TSLT240621C00016000 | 2024-05-21 12:00PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 87 | 99.22% |
| TSLT240621C00017000 | 2024-05-21 3:46PM EDT | 17.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 21 | 109.38% |
| TSLT240621C00018000 | 2024-05-22 2:55PM EDT | 18.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 26 | 118.75% |
| TSLT240621C00019000 | 2024-05-03 11:28AM EDT | 19.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 177.93% |
| TSLT240621C00020000 | 2024-05-21 12:39PM EDT | 20.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 99 | 112 | 187.30% |
| TSLT240621C00021000 | 2023-12-27 10:30AM EDT | 21.00 | 9.00 | 0.60 | 1.05 | 0.00 | - | - | 1 | 245.70% |
| TSLT240621C00022000 | 2024-01-22 2:18PM EDT | 22.00 | 2.45 | 0.25 | 2.00 | 0.00 | - | 1 | 1 | 284.77% |
| TSLT240621C00023000 | 2024-04-30 9:50AM EDT | 23.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 208.20% |
| TSLT240621C00024000 | 2024-01-19 12:36PM EDT | 24.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 345.70% |
| TSLT240621C00025000 | 2024-03-19 9:38AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 222.27% |
| TSLT240621C00026000 | 2024-03-19 1:15PM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 228.52% |
| TSLT240621C00027000 | 2024-05-17 12:40PM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 178.91% |
| TSLT240621C00028000 | 2024-01-25 11:46AM EDT | 28.00 | 0.42 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 255.08% |
| TSLT240621C00029000 | 2024-02-05 11:18AM EDT | 29.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 246.09% |
| TSLT240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 251.56% |
| TSLT240621C00035000 | 2024-02-06 12:56PM EDT | 35.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 257.42% |
| TSLT240621C00040000 | 2024-05-21 3:33PM EDT | 40.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 221.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00006000 | 2024-05-10 2:44PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 194.92% |
| TSLT240621P00007000 | 2024-05-21 10:10AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 100.78% |
| TSLT240621P00008000 | 2024-05-22 10:32AM EDT | 8.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 111 | 90.63% |
| TSLT240621P00009000 | 2024-05-22 2:48PM EDT | 9.00 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 1 | 121 | 83.59% |
| TSLT240621P00010000 | 2024-05-23 10:08AM EDT | 10.00 | 0.83 | 0.10 | 0.80 | +0.13 | +18.57% | 1 | 128 | 52.34% |
| TSLT240621P00011000 | 2024-05-22 10:47AM EDT | 11.00 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 15 | 135 | 79.30% |
| TSLT240621P00012000 | 2024-05-17 11:07AM EDT | 12.00 | 2.15 | 1.95 | 2.05 | +0.07 | +3.37% | 1 | 115 | 75.20% |
| TSLT240621P00013000 | 2024-05-21 1:31PM EDT | 13.00 | 2.40 | 2.75 | 3.00 | 0.00 | - | 4 | 17 | 80.27% |
| TSLT240621P00014000 | 2024-05-15 12:59PM EDT | 14.00 | 3.90 | 2.00 | 3.80 | 0.00 | - | 2 | 8 | 84.77% |
| TSLT240621P00015000 | 2024-05-21 10:12AM EDT | 15.00 | 4.36 | 4.60 | 4.80 | 0.00 | - | 1 | 26 | 76.56% |
| TSLT240621P00016000 | 2024-05-06 11:04AM EDT | 16.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 60 | 72 | 50.00% |
| TSLT240621P00017000 | 2024-02-12 10:43AM EDT | 17.00 | 4.53 | 5.90 | 7.30 | 0.00 | - | 1 | 4 | 185.35% |
| TSLT240621P00018000 | 2024-05-16 11:50AM EDT | 18.00 | 7.90 | 7.50 | 7.80 | 0.00 | - | 1 | 28 | 50.00% |
| TSLT240621P00019000 | 2024-01-16 11:36AM EDT | 19.00 | 3.60 | 4.20 | 7.30 | 0.00 | - | - | 2 | 0.00% |
| TSLT240621P00020000 | 2023-12-19 3:07PM EDT | 20.00 | 3.40 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSLT240621P00021000 | 2024-04-25 2:58PM EDT | 21.00 | 11.48 | 10.30 | 10.80 | 0.00 | - | 2 | 3 | 154.69% |
| TSLT240621P00022000 | 2024-01-09 2:53PM EDT | 22.00 | 5.30 | 7.40 | 10.60 | 0.00 | - | - | 10 | 0.00% |
| TSLT240621P00023000 | 2024-04-22 12:47PM EDT | 23.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLT240621P00024000 | 2024-03-15 1:43PM EDT | 24.00 | 14.05 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 283.79% |
| TSLT240621P00025000 | 2024-03-08 4:28PM EDT | 25.00 | 13.65 | 13.80 | 17.50 | 0.00 | - | 6 | 6 | 296.48% |
| TSLT240621P00030000 | 2024-03-13 11:03AM EDT | 30.00 | 19.30 | 18.20 | 20.60 | 0.00 | - | 30 | 0 | 323.44% |
| TSLT240621P00035000 | 2023-12-19 11:05AM EDT | 35.00 | 12.75 | 16.20 | 19.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.