U.S. markets closed

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
10.34-0.56 (-5.14%)
Al cierre: 04:00PM EDT
10.33 -0.01 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLT240920C000010002024-03-06 11:28AM EDT1.0010.306.6010.000.00-36590.63%
TSLT240920C000020002024-06-12 11:29AM EDT2.008.407.908.600.00-34254.69%
TSLT240920C000040002024-05-01 2:40PM EDT4.007.405.708.400.00-13215.43%
TSLT240920C000050002024-06-13 10:12AM EDT5.006.705.107.500.00-16198.44%
TSLT240920C000060002024-05-21 1:39PM EDT6.005.603.506.700.00-212144.14%
TSLT240920C000070002024-06-13 11:26AM EDT7.004.603.704.100.00-119100.20%
TSLT240920C000080002024-06-13 10:09AM EDT8.004.551.403.400.00-334108.98%
TSLT240920C000090002024-06-10 10:46AM EDT9.002.601.204.70-0.13-4.76%223113.18%
TSLT240920C000100002024-06-13 9:34AM EDT10.002.951.502.300.00-16683.11%
TSLT240920C000110002024-06-13 9:40AM EDT11.002.401.153.00-0.35-12.73%144110.45%
TSLT240920C000120002024-06-13 9:41AM EDT12.002.051.251.55-0.25-10.87%17993.65%
TSLT240920C000130002024-06-11 3:15PM EDT13.001.031.001.300.00-265894.34%
TSLT240920C000140002024-06-13 10:56AM EDT14.001.400.851.050.00-1330195.12%
TSLT240920C000150002024-06-14 10:05AM EDT15.001.060.751.20+0.21+24.71%8477105.57%
TSLT240920C000160002024-06-13 9:44AM EDT16.001.160.002.650.00-1056131.45%
TSLT240920C000170002024-06-05 2:42PM EDT17.000.650.450.700.00-7615198.63%
TSLT240920C000180002024-05-13 10:55AM EDT18.000.900.000.850.00-3095.21%
TSLT240920C000190002024-05-23 9:30AM EDT19.000.760.001.850.00-143131.45%
TSLT240920C000200002024-06-04 10:44AM EDT20.000.400.002.300.00-1080149.32%
TSLT240920C000210002024-06-13 9:50AM EDT21.000.550.250.450.00-2029105.27%
TSLT240920C000220002024-04-29 11:38AM EDT22.001.210.100.500.00-34105.47%
TSLT240920C000230002024-06-11 11:16AM EDT23.000.240.250.650.00-224121.68%
TSLT240920C000240002024-04-03 9:56AM EDT24.000.200.101.700.00-1136155.08%
TSLT240920C000250002024-06-13 12:34PM EDT25.000.300.100.300.00-3283107.03%
TSLT240920C000280002024-03-12 9:45AM EDT28.000.450.000.750.00-12133.89%
TSLT240920C000290002024-03-13 9:56AM EDT29.000.470.000.750.00-113136.91%
TSLT240920C000300002024-04-24 2:06PM EDT30.000.200.100.400.00-414127.93%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLT240920P000040002024-02-26 10:36AM EDT4.000.250.000.750.00-66169.92%
TSLT240920P000050002024-05-28 1:48PM EDT5.000.220.000.650.00-22129.49%
TSLT240920P000070002024-04-29 9:48AM EDT7.000.770.600.750.00-32108.98%
TSLT240920P000080002024-06-10 9:30AM EDT8.001.000.650.950.00-11892.77%
TSLT240920P000090002024-06-13 10:56AM EDT9.001.150.002.250.00-208586.91%
TSLT240920P000100002024-05-28 1:48PM EDT10.001.921.601.800.00-21989.94%
TSLT240920P000110002024-06-14 10:44AM EDT11.002.451.952.40-0.25-9.26%12783.89%
TSLT240920P000120002024-06-05 9:49AM EDT12.003.412.803.500.00-32997.95%
TSLT240920P000130002024-06-14 2:42PM EDT13.003.803.603.80-0.15-3.80%22189.06%
TSLT240920P000140002024-06-14 2:25PM EDT14.004.553.404.70+0.07+1.56%12264.45%
TSLT240920P000150002024-06-12 3:07PM EDT15.005.355.005.600.00-41787.70%
TSLT240920P000160002024-04-05 9:30AM EDT16.006.005.306.800.00-1180.08%
TSLT240920P000190002024-05-17 1:44PM EDT19.009.007.0010.800.00-3086.23%
TSLT240920P000230002024-05-07 10:01AM EDT23.0012.5012.4014.700.00-12150.20%
TSLT240920P000250002024-03-08 4:28PM EDT25.0013.7013.8018.000.00-66178.22%
TSLT240920P000300002024-02-20 11:26AM EDT30.0017.0017.5021.000.00-12201.95%