U.S. markets open in 7 hours 19 minutes
F S&P 500
5,523.25 +6.25 (+0.11%) F Dow Jones
39,905.00 +61.00 (+0.15%) F Nasdaq
19,799.50 +48.75 (+0.25%) E-mini Russell 2000 Index Futur
2,058.20 +5.40 (+0.26%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,336.80 -7.60 (-0.32%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 3 | 6 | 1.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 3 | 4.00 | 0.25 | 0.00 | - | 6 | 6 |
| 6.30 | 0.00 | - | 1 | 0 | 5.00 | 0.22 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 2 | 12 | 6.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 7.00 | 0.77 | 0.00 | - | 3 | 2 |
| 4.55 | 0.00 | - | 3 | 0 | 8.00 | 0.95 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 9.00 | 1.15 | 0.00 | - | 20 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 10.00 | 1.92 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 11.00 | 2.10 | 0.00 | - | 4 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 12.00 | 2.60 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 165 | 0 | 13.00 | 3.80 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 199 | 0 | 14.00 | 5.14 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 34 | 0 | 15.00 | 4.58 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 16.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 35 | 0 | 17.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 0 | 18.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 347 | 0 | 19.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 0 | 21.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 23.00 | 12.50 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 11 | 36 | 24.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 263 | 0 | 25.00 | 13.60 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 13 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 14 | 30.00 | 17.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.