U.S. markets open in 7 hours 8 minutes
F S&P 500
5,522.75 +5.75 (+0.10%) F Dow Jones
39,899.00 +55.00 (+0.14%) F Nasdaq
19,795.00 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,057.50 +4.70 (+0.23%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,336.60 -7.80 (-0.33%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00004000 | 2024-06-13 9:39AM EDT | 4.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240719C00005000 | 2024-05-21 1:43PM EDT | 5.00 | 6.10 | 5.00 | 7.50 | 0.00 | - | - | 0 | 289.84% |
| TSLT240719C00007000 | 2024-06-20 2:37PM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLT240719C00008000 | 2024-06-24 9:49AM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLT240719C00009000 | 2024-06-24 2:22PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLT240719C00010000 | 2024-06-24 3:49PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSLT240719C00011000 | 2024-06-24 3:23PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSLT240719C00012000 | 2024-06-24 3:04PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TSLT240719C00013000 | 2024-06-24 3:01PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSLT240719C00014000 | 2024-06-24 2:51PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TSLT240719C00015000 | 2024-06-24 10:36AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TSLT240719C00016000 | 2024-06-24 12:28PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| TSLT240719C00017000 | 2024-06-24 9:40AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLT240719C00018000 | 2024-06-24 10:07AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| TSLT240719C00019000 | 2024-06-12 1:01PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLT240719C00020000 | 2024-05-28 12:38PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00006000 | 2024-06-24 3:37PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLT240719P00007000 | 2024-06-24 11:20AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLT240719P00008000 | 2024-06-21 2:00PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLT240719P00009000 | 2024-06-24 3:49PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLT240719P00010000 | 2024-06-24 3:45PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TSLT240719P00011000 | 2024-06-24 3:21PM EDT | 11.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLT240719P00012000 | 2024-06-24 11:33AM EDT | 12.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLT240719P00014000 | 2024-06-18 2:23PM EDT | 14.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240719P00015000 | 2024-05-23 10:25AM EDT | 15.00 | 5.05 | 4.10 | 4.60 | 0.00 | - | - | 0 | 100.39% |
© 2024 Yahoo. Todos los derechos reservados.