U.S. markets open in 44 minutes
F S&P 500
5,528.25 -8.75 (-0.16%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,953.25 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,035.50 -9.40 (-0.46%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,328.50 -2.30 (-0.10%)
(TSM)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:105.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.97 | 0.00 | - | 13 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 316 |
| 60.92 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 12 | 13 |
| 68.80 | 0.00 | - | 1 | 1,281 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 5 | 2,213 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 8 | 8 |
| 70.95 | 0.00 | - | 1 | 485 | 2024-08-16 | 0.26 | 0.00 | - | 42 | 3,564 |
| 79.98 | 0.00 | - | 5 | 905 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 2,120 |
| 53.63 | 0.00 | - | 1 | 358 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 732 |
| 65.76 | 0.00 | - | 3 | 27 | 2024-11-15 | 1.16 | 0.00 | - | 10 | 435 |
| 72.50 | 0.00 | - | 2 | 83 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 2,018 |
| 68.00 | 0.00 | - | 1 | 1,810 | 2025-01-17 | 1.86 | -0.05 | -2.62% | 1,106 | 8,897 |
| 69.11 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.47 | 0.00 | - | 22 | 351 |
| 74.10 | +1.20 | +1.65% | 1 | 170 | 2025-06-20 | 3.10 | -0.25 | -7.46% | 3 | 3,476 |
| 79.60 | 0.00 | - | 1 | 207 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 2,698 |
© 2024 Yahoo. Todos los derechos reservados.