U.S. markets open in 38 minutes
F S&P 500
5,526.75 -10.25 (-0.19%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,943.50 -28.75 (-0.14%) E-mini Russell 2000 Index Futur
2,035.30 -9.60 (-0.47%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,327.30 -3.50 (-0.15%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.92 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 135 |
| 66.30 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.02 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.02 | -28.57% | 10 | 64 |
| 62.05 | +2.90 | +4.90% | 3 | 754 | 2024-07-19 | 0.12 | 0.00 | - | 67 | 2,621 |
| - | - | - | - | - | 2024-08-02 | 0.16 | -0.13 | -44.83% | 1 | 9 |
| 68.15 | 0.00 | - | 1 | 18,488 | 2024-08-16 | 0.26 | -0.07 | -21.21% | 30 | 3,628 |
| 63.00 | -8.10 | -11.39% | 1 | 1,303 | 2024-09-20 | 0.59 | -0.02 | -3.28% | 41 | 5,414 |
| 73.00 | 0.00 | - | 7 | 748 | 2024-10-18 | 0.94 | 0.00 | - | 201 | 1,864 |
| 75.00 | 0.00 | - | 2 | 25 | 2024-11-15 | 1.28 | 0.00 | - | 1 | 121 |
| 71.15 | 0.00 | - | 17 | 79 | 2024-12-20 | 1.69 | -0.10 | -5.59% | 1 | 1,799 |
| 66.56 | +2.97 | +4.67% | 4 | 2,247 | 2025-01-17 | 2.06 | -0.20 | -8.85% | 58 | 17,285 |
| 70.48 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.62 | 0.00 | - | 4 | 371 |
| 68.70 | 0.00 | - | 1 | 871 | 2025-06-20 | 4.00 | 0.00 | - | 152 | 768 |
| 73.70 | 0.00 | - | 1 | 1,143 | 2026-01-16 | 6.50 | +0.36 | +5.86% | 1 | 202 |
© 2024 Yahoo. Todos los derechos reservados.