U.S. markets open in 51 minutes
F S&P 500
5,531.00 -6.00 (-0.11%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,972.50 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,036.40 -8.50 (-0.42%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,328.10 -2.70 (-0.12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.85 | 0.00 | - | 14 | 14 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 167 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-07-12 | 0.07 | -0.09 | -56.25% | 10 | 11 |
| 54.00 | 0.00 | - | 2 | 1,332 | 2024-07-19 | 0.08 | -0.07 | -46.67% | 39 | 3,691 |
| 60.15 | 0.00 | - | 100 | 100 | 2024-07-26 | 0.20 | 0.00 | - | 4 | 19 |
| 58.56 | +4.34 | +8.00% | 222 | 1,082 | 2024-08-16 | 0.35 | -0.04 | -10.26% | 6 | 6,843 |
| 69.49 | 0.00 | - | 2 | 1,048 | 2024-09-20 | 0.72 | +0.02 | +2.86% | 1 | 6,196 |
| 59.35 | -11.70 | -16.47% | 3 | 546 | 2024-10-18 | 1.13 | 0.00 | - | 2 | 1,993 |
| 26.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.45 | -0.10 | -6.45% | 2 | 1,122 |
| 66.05 | 0.00 | - | 10 | 68 | 2024-12-20 | 1.80 | -0.33 | -15.49% | 1 | 1,633 |
| 71.90 | 0.00 | - | 2 | 2,641 | 2025-01-17 | 2.39 | -0.39 | -14.03% | 376 | 8,420 |
| 66.51 | 0.00 | - | 3 | 11 | 2025-03-21 | 3.00 | -0.45 | -13.04% | 10 | 385 |
| 72.83 | 0.00 | - | 1 | 584 | 2025-06-20 | 4.43 | -0.32 | -6.74% | 51 | 995 |
| 67.45 | 0.00 | - | 1 | 164 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 146 |
© 2024 Yahoo. Todos los derechos reservados.