Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.89 | +0.47 | +1.60% | 2 | 122 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 96 | 602 |
| 23.95 | 0.00 | - | 17 | 14 | 2024-06-07 | 0.10 | 0.00 | - | 136 | 239 |
| 21.90 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.16 | -0.03 | -15.79% | 2 | 310 |
| 30.43 | +3.50 | +13.00% | 26 | 7,571 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 80 | 8,722 |
| 27.55 | +0.55 | +2.04% | 6 | 3 | 2024-06-28 | 0.28 | +0.03 | +12.00% | 64 | 69 |
| 31.12 | +2.97 | +10.55% | 11 | 4,935 | 2024-07-19 | 0.80 | -0.09 | -10.11% | 187 | 5,321 |
| 32.40 | +2.89 | +9.79% | 6,485 | 1,346 | 2024-08-16 | 1.36 | -0.19 | -12.26% | 130 | 5,910 |
| 33.60 | +2.93 | +9.55% | 2 | 7,487 | 2024-09-20 | 2.12 | -0.28 | -11.67% | 31 | 7,348 |
| 34.85 | +2.90 | +9.08% | 2 | 1,003 | 2024-10-18 | 2.80 | -0.12 | -4.11% | 25 | 3,052 |
| 36.20 | +1.89 | +5.51% | 1 | 380 | 2024-11-15 | 3.65 | 0.00 | - | 29 | 2,252 |
| 36.80 | +1.51 | +4.28% | 50 | 702 | 2024-12-20 | 4.20 | -0.45 | -9.68% | 39 | 1,053 |
| 37.90 | +1.98 | +5.51% | 92 | 2,911 | 2025-01-17 | 4.90 | -0.50 | -9.26% | 9 | 5,662 |
| 40.22 | +0.45 | +1.13% | 1 | 23 | 2025-03-21 | 4.41 | -2.09 | -32.15% | 1 | 402 |
| 43.24 | +1.89 | +4.57% | 3 | 722 | 2025-06-20 | 7.65 | -0.63 | -7.61% | 3 | 1,016 |
| 48.14 | +2.14 | +4.65% | 26 | 1,019 | 2026-01-16 | 11.00 | -0.90 | -7.56% | 3 | 178 |
© 2024 Yahoo. Todos los derechos reservados.