U.S. markets open in 47 minutes
F S&P 500
5,530.50 -6.50 (-0.12%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,965.25 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,326.70 -4.10 (-0.18%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | 0.00 | - | 3 | 5 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 59 | 403 |
| 36.32 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 4 | 170 |
| 31.56 | 0.00 | - | - | 2 | 2024-07-12 | 0.10 | -0.07 | -41.18% | 26 | 107 |
| 37.30 | +3.44 | +10.16% | 3 | 1,459 | 2024-07-19 | 0.23 | -0.20 | -46.51% | 42 | 7,097 |
| - | - | - | - | - | 2024-07-26 | 0.43 | -0.19 | -30.65% | 8 | 65 |
| 47.20 | 0.00 | - | - | 1 | 2024-08-02 | 0.89 | 0.00 | - | 2 | 5 |
| 35.50 | 0.00 | - | 20 | 679 | 2024-08-16 | 0.80 | -0.32 | -28.57% | 66 | 4,979 |
| 43.41 | 0.00 | - | 11 | 1,848 | 2024-09-20 | 1.61 | -0.50 | -23.70% | 11 | 6,025 |
| 41.04 | +0.39 | +0.96% | 1 | 483 | 2024-10-18 | 2.48 | -0.47 | -15.93% | 2 | 1,319 |
| 41.90 | +2.00 | +5.01% | 4 | 568 | 2024-11-15 | 3.35 | -0.60 | -15.19% | 1 | 988 |
| 40.70 | 0.00 | - | 3 | 906 | 2024-12-20 | 4.00 | -0.95 | -19.19% | 274 | 2,161 |
| 45.46 | -4.59 | -9.17% | 1 | 891 | 2025-01-17 | 4.95 | -0.60 | -10.81% | 1 | 2,209 |
| 52.70 | 0.00 | - | 9 | 37 | 2025-03-21 | 6.30 | -0.85 | -11.89% | 10 | 465 |
| 48.28 | 0.00 | - | 2 | 165 | 2025-06-20 | 8.50 | -0.73 | -7.91% | 52 | 376 |
| 56.47 | +1.82 | +3.33% | 7 | 639 | 2026-01-16 | 13.00 | +0.60 | +4.84% | 4 | 258 |
© 2024 Yahoo. Todos los derechos reservados.