U.S. markets open in 44 minutes
F S&P 500
5,528.00 -9.00 (-0.16%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,952.50 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,035.70 -9.20 (-0.45%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,328.90 -1.90 (-0.08%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | -3.32 | -9.54% | 81 | 23 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 208 | 5,107 |
| 39.40 | 0.00 | - | 10 | 19 | 2024-07-05 | 0.05 | -0.04 | -44.44% | 143 | 4,050 |
| 40.06 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.15 | -0.10 | -40.00% | 8 | 210 |
| 33.35 | +4.30 | +14.80% | 132 | 4,467 | 2024-07-19 | 0.32 | -0.31 | -49.21% | 192 | 4,500 |
| 37.35 | 0.00 | - | 152 | 465 | 2024-07-26 | 0.60 | -0.39 | -39.39% | 12 | 220 |
| 38.05 | 0.00 | - | - | 32 | 2024-08-02 | 0.78 | -0.40 | -33.90% | 2 | 122 |
| 34.35 | +2.85 | +9.05% | 11 | 15,726 | 2024-08-16 | 1.12 | -0.58 | -34.12% | 50 | 7,409 |
| 35.52 | +3.02 | +9.29% | 1 | 2,587 | 2024-09-20 | 2.34 | -0.56 | -19.31% | 191 | 6,494 |
| 34.70 | 0.00 | - | 17 | 1,212 | 2024-10-18 | 3.33 | -0.52 | -13.51% | 195 | 1,554 |
| 38.55 | +2.90 | +8.13% | 43 | 140 | 2024-11-15 | 4.46 | -0.54 | -10.80% | 33 | 2,165 |
| 40.27 | +2.97 | +7.96% | 1 | 2,663 | 2024-12-20 | 5.84 | 0.00 | - | 23 | 883 |
| 41.50 | +3.40 | +8.92% | 14 | 3,033 | 2025-01-17 | 5.95 | -0.92 | -13.39% | 304 | 6,068 |
| 44.00 | +2.60 | +6.28% | 2 | 115 | 2025-03-21 | 7.90 | +0.45 | +6.04% | 71 | 472 |
| 44.93 | 0.00 | - | 4 | 841 | 2025-06-20 | 9.80 | -1.14 | -10.42% | 78 | 3,059 |
| 53.80 | +2.47 | +4.81% | 5 | 3,049 | 2026-01-16 | 14.50 | -0.92 | -5.97% | 4 | 291 |
© 2024 Yahoo. Todos los derechos reservados.