Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04 | +2.87 | +23.58% | 40 | 535 | 2024-05-31 | 0.09 | -0.12 | -57.14% | 218 | 352 |
| 15.60 | +3.10 | +24.80% | 55 | 248 | 2024-06-07 | 0.32 | -0.29 | -47.54% | 2,173 | 316 |
| 15.03 | 0.00 | - | 2 | 135 | 2024-06-14 | 0.61 | -0.52 | -46.02% | 51 | 419 |
| 16.08 | +2.45 | +17.98% | 477 | 9,578 | 2024-06-21 | 0.88 | -0.40 | -31.25% | 517 | 6,693 |
| 16.00 | 0.00 | - | 2 | 11 | 2024-06-28 | 1.13 | -0.66 | -36.87% | 30 | 82 |
| 18.30 | +2.50 | +15.82% | 242 | 6,939 | 2024-07-19 | 2.77 | -0.54 | -16.31% | 73 | 1,925 |
| 20.02 | +1.92 | +10.61% | 17 | 2,248 | 2024-08-16 | 3.90 | -0.85 | -17.89% | 91 | 3,192 |
| 21.65 | +1.70 | +8.52% | 19 | 2,264 | 2024-09-20 | 5.25 | -0.58 | -9.95% | 10 | 1,695 |
| 23.64 | +1.64 | +7.45% | 1 | 621 | 2024-10-18 | 6.40 | -0.80 | -11.11% | 171 | 794 |
| 23.67 | -0.96 | -3.90% | 1 | 629 | 2024-11-15 | 7.20 | 0.00 | - | 27 | 286 |
| 26.60 | +1.90 | +7.69% | 2 | 817 | 2024-12-20 | 8.40 | +0.05 | +0.60% | 10 | 479 |
| 27.60 | +0.15 | +0.55% | 33 | 2,081 | 2025-01-17 | 9.25 | +0.26 | +2.89% | 20 | 2,334 |
| 30.03 | 0.00 | - | 2 | 15 | 2025-03-21 | 11.68 | 0.00 | - | 1 | 130 |
| 33.34 | +0.14 | +0.42% | 3 | 444 | 2025-06-20 | 12.58 | -0.12 | -0.94% | 3 | 532 |
| 40.00 | +0.31 | +0.78% | 5 | 976 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 276 |
© 2024 Yahoo. Todos los derechos reservados.