Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +1.80 | +43.90% | 812 | 1,159 | 2024-05-31 | 0.72 | -1.23 | -63.08% | 1,166 | 998 |
| 7.10 | +1.65 | +30.28% | 55 | 447 | 2024-06-07 | 1.79 | -1.22 | -40.53% | 475 | 588 |
| 7.45 | +1.15 | +18.25% | 23 | 321 | 2024-06-14 | 2.66 | -1.29 | -32.66% | 61 | 260 |
| 8.38 | +1.73 | +26.02% | 599 | 23,601 | 2024-06-21 | 3.19 | -1.21 | -27.50% | 216 | 2,116 |
| 8.91 | +1.41 | +18.80% | 38 | 171 | 2024-06-28 | 3.85 | -1.15 | -23.00% | 19 | 64 |
| 8.83 | +8.83 | - | 2 | 1 | 2024-07-05 | 4.10 | +4.10 | - | 39 | 1 |
| 11.80 | +1.70 | +16.83% | 513 | 6,730 | 2024-07-19 | 5.90 | -1.05 | -15.11% | 206 | 1,360 |
| 13.85 | +1.95 | +16.39% | 87 | 12,023 | 2024-08-16 | 7.35 | -1.10 | -13.02% | 67 | 648 |
| 15.59 | +1.51 | +10.72% | 58 | 1,445 | 2024-09-20 | 8.97 | -0.58 | -6.07% | 28 | 1,523 |
| 17.60 | +2.14 | +13.84% | 11 | 799 | 2024-10-18 | 10.20 | -0.13 | -1.26% | 4 | 356 |
| 19.00 | +2.00 | +11.76% | 25 | 266 | 2024-11-15 | 11.20 | 0.00 | - | 15 | 91 |
| 21.00 | +2.10 | +11.11% | 108 | 722 | 2024-12-20 | 12.43 | -0.33 | -2.59% | 1 | 355 |
| 22.23 | +1.83 | +8.97% | 128 | 11,071 | 2025-01-17 | 13.20 | -0.10 | -0.75% | 3 | 401 |
| 24.65 | +1.35 | +5.79% | 6 | 84 | 2025-03-21 | 14.85 | 0.00 | - | 1 | 14 |
| 28.11 | +0.51 | +1.85% | 37 | 347 | 2025-06-20 | 16.90 | 0.00 | - | 100 | 103 |
| 34.90 | +1.30 | +3.87% | 13 | 486 | 2026-01-16 | 21.10 | -0.20 | -0.94% | 1 | 261 |
© 2024 Yahoo. Todos los derechos reservados.