Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.02 | +9.09% | 511 | 490 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.26 | +35.14% | 382 | 981 | 2024-06-07 | - | - | - | - | - |
| 1.55 | +0.47 | +43.52% | 249 | 395 | 2024-06-14 | - | - | - | - | - |
| 2.07 | +0.56 | +37.09% | 477 | 3,703 | 2024-06-21 | 12.00 | -1.43 | -10.65% | 4 | 9 |
| 2.52 | +0.46 | +22.33% | 80 | 195 | 2024-06-28 | 21.30 | 0.00 | - | - | 2 |
| 5.00 | +0.90 | +21.95% | 428 | 5,204 | 2024-07-19 | 14.50 | -1.00 | -6.45% | 4 | 42 |
| 7.04 | +1.27 | +22.01% | 126 | 1,667 | 2024-08-16 | 15.81 | +0.31 | +2.00% | 11 | 67 |
| 8.92 | +1.27 | +16.60% | 40 | 2,994 | 2024-09-20 | 25.85 | 0.00 | - | 17 | 31 |
| 10.72 | -0.03 | -0.28% | 5 | 852 | 2024-10-18 | 18.95 | -0.58 | -2.97% | 1 | 94 |
| 12.40 | +1.40 | +12.73% | 137 | 224 | 2024-11-15 | 19.60 | 0.00 | - | 6 | 29 |
| 13.81 | +1.11 | +8.74% | 2 | 934 | 2024-12-20 | 21.20 | -0.20 | -0.93% | 1 | 36 |
| 15.42 | +1.38 | +9.83% | 23 | 1,197 | 2025-01-17 | 21.59 | 0.00 | - | 1 | 26 |
| 17.94 | -0.06 | -0.33% | 4 | 52 | 2025-03-21 | 26.75 | 0.00 | - | 1 | 2 |
| 21.40 | +0.40 | +1.90% | 29 | 474 | 2025-06-20 | 36.40 | 0.00 | - | 39 | 39 |
| 27.74 | +0.44 | +1.61% | 1 | 482 | 2026-01-16 | 37.16 | 0.00 | - | 10 | 266 |
© 2024 Yahoo. Todos los derechos reservados.