Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 339 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 43 | 140 | 2024-06-07 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 1 | 78 | 2024-06-14 | - | - | - | - | - |
| 0.35 | +0.09 | +34.62% | 42 | 9,919 | 2024-06-21 | 41.10 | 0.00 | - | - | 10 |
| 0.55 | +0.06 | +12.24% | 32 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.86 | +0.46 | +32.86% | 254 | 605 | 2024-07-19 | 30.57 | 0.00 | - | 1 | 0 |
| 3.10 | +0.72 | +30.25% | 32 | 936 | 2024-08-16 | - | - | - | - | - |
| 4.65 | +0.71 | +18.02% | 9 | 1,613 | 2024-09-20 | 41.50 | 0.00 | - | 18 | 12 |
| 5.23 | 0.00 | - | 8 | 140 | 2024-10-18 | 47.10 | 0.00 | - | 1 | 0 |
| 6.96 | 0.00 | - | 3 | 185 | 2024-11-15 | - | - | - | - | - |
| 9.10 | +1.25 | +15.92% | 3 | 256 | 2024-12-20 | 38.45 | 0.00 | - | 9 | 9 |
| 10.55 | +0.40 | +3.94% | 3 | 2,859 | 2025-01-17 | 55.37 | 0.00 | - | 1 | 49 |
| 12.76 | 0.00 | - | 4 | 386 | 2025-03-21 | - | - | - | - | - |
| 16.15 | +2.41 | +17.54% | 36 | 83 | 2025-06-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 101 | 2026-01-16 | 50.35 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. Todos los derechos reservados.